38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 898 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 898 | 775 | 839 | +45 | +5.7 | 261,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 390 | 390 | -30 | -7.1 | 23,000 | |
449 | 459 | 414 | 420 | -35 | -7.7 | 56,000 | |
420 | 460 | 340 | 455 | +31 | +7.3 | 53,000 | |
461 | 461 | 421 | 424 | -94 | -18.1 | 28,000 | |
491 | 522 | 440 | 518 | +28 | +5.7 | 37,000 | |
502 | 531 | 472 | 490 | -12 | -2.4 | 29,000 | |
499 | 550 | 499 | 502 | +2 | +0.4 | 106,000 | |
476 | 500 | 450 | 500 | +17 | +3.5 | 44,000 | |
480 | 485 | 431 | 483 | 0 | 0.0 | 45,000 | |
505 | 511 | 481 | 483 | -27 | -5.3 | 106,000 | |
500 | 550 | 460 | 510 | -30 | -5.6 | 33,000 | |
568 | 570 | 491 | 540 | -44 | -7.5 | 40,000 | |
570 | 600 | 500 | 584 | +2 | +0.3 | 29,000 | |
640 | 650 | 550 | 582 | -57 | -8.9 | 31,000 | |
750 | 750 | 639 | 639 | -111 | -14.8 | 48,000 | |
702 | 790 | 702 | 750 | +20 | +2.7 | 52,000 | |
802 | 830 | 722 | 730 | -76 | -9.4 | 64,000 | |
700 | 875 | 679 | 806 | +68 | +9.2 | 87,000 | |
689 | 749 | 650 | 738 | +38 | +5.4 | 63,000 | |
840 | 840 | 700 | 700 | -140 | -16.7 | 49,000 | |
813 | 850 | 700 | 840 | +30 | +3.7 | 87,000 | |
950 | 969 | 770 | 810 | -140 | -14.7 | 97,000 | |
880 | 950 | 750 | 950 | +80 | +9.2 | 131,000 | |
1,120 | 1,120 | 850 | 870 | -280 | -24.3 | 251,000 | |
1,100 | 1,340 | 1,080 | 1,150 | +10 | +0.9 | 198,000 | |
1,200 | 1,350 | 1,030 | 1,140 | -60 | -5.0 | 165,000 | |
1,190 | 1,489 | 1,180 | 1,200 | +10 | +0.8 | 291,000 | |
1,349 | 1,349 | 1,150 | 1,190 | -160 | -11.9 | 82,000 | |
1,380 | 1,565 | 1,260 | 1,350 | -60 | -4.3 | 209,000 | |
1,179 | 1,500 | 1,131 | 1,410 | - | - | 291,000 |