![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,651 | 1,502 | 1,549 | +35 | +2.3 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 210 | 176 | 202 | +28 | +16.1 | 151,700 | |
178 | 186 | 167 | 174 | -1 | -0.6 | 88,300 | |
198 | 198 | 172 | 175 | -6 | -3.3 | 58,800 | |
163 | 213 | 161 | 181 | +4 | +2.3 | 31,800 | |
196 | 199 | 165 | 177 | -35 | -16.5 | 20,100 | |
200 | 220 | 190 | 212 | +12 | +6.0 | 40,800 | |
209 | 228 | 184 | 200 | -9 | -4.3 | 64,400 | |
201 | 209 | 185 | 209 | +9 | +4.5 | 34,400 | |
265 | 265 | 185 | 200 | -68 | -25.4 | 68,700 | |
260 | 290 | 244 | 268 | +9 | +3.5 | 64,500 | |
272 | 274 | 250 | 259 | -18 | -6.5 | 23,900 | |
286 | 286 | 270 | 277 | -7 | -2.5 | 18,600 | |
270 | 296 | 258 | 284 | +12 | +4.4 | 73,700 | |
276 | 279 | 246 | 272 | -9 | -3.2 | 52,600 | |
242 | 281 | 236 | 281 | +40 | +16.6 | 36,300 | |
270 | 273 | 237 | 241 | -34 | -12.4 | 69,700 | |
260 | 276 | 250 | 275 | +5 | +1.9 | 53,200 | |
303 | 303 | 248 | 270 | -30 | -10.0 | 82,700 | |
305 | 310 | 271 | 300 | -5 | -1.6 | 105,200 | |
327 | 330 | 290 | 305 | -27 | -8.1 | 69,000 | |
310 | 363 | 305 | 332 | +22 | +7.1 | 102,100 | |
311 | 321 | 246 | 310 | -8 | -2.5 | 275,700 | |
396 | 411 | 311 | 318 | -77 | -19.5 | 203,100 | |
412 | 448 | 390 | 395 | -15 | -3.7 | 94,500 | |
380 | 465 | 368 | 410 | +28 | +7.3 | 180,000 | |
501 | 517 | 369 | 382 | -119 | -23.8 | 192,200 | |
517 | 517 | 491 | 501 | -16 | -3.1 | 74,600 | |
580 | 589 | 502 | 517 | -52 | -9.1 | 141,500 | |
578 | 597 | 540 | 569 | -9 | -1.6 | 122,200 | |
535 | 589 | 525 | 578 | +39 | +7.2 | 118,000 |