![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 2,183 | 1,731 | 2,127 | +395 | +22.8 | 3,897,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 189 | 171 | 184 | +3 | +1.7 | 757,800 | |
184 | 185 | 177 | 181 | -4 | -2.2 | 336,600 | |
188 | 192 | 180 | 185 | -3 | -1.6 | 474,400 | |
186 | 190 | 176 | 188 | +3 | +1.6 | 595,200 | |
205 | 206 | 180 | 185 | -19 | -9.3 | 653,200 | |
209 | 220 | 204 | 204 | -2 | -1.0 | 1,153,000 | |
191 | 206 | 182 | 206 | +15 | +7.9 | 687,200 | |
204 | 204 | 184 | 191 | -11 | -5.4 | 466,000 | |
216 | 219 | 192 | 202 | -14 | -6.5 | 593,400 | |
222 | 224 | 143 | 216 | -7 | -3.1 | 1,462,400 | |
217 | 230 | 212 | 223 | +6 | +2.8 | 965,600 | |
212 | 229 | 210 | 217 | +8 | +3.8 | 1,896,800 | |
191 | 211 | 187 | 209 | +16 | +8.3 | 1,582,000 | |
171 | 201 | 170 | 193 | +19 | +10.9 | 565,800 | |
192 | 198 | 174 | 174 | -20 | -10.3 | 903,000 | |
170 | 204 | 158 | 194 | +23 | +13.5 | 1,304,400 | |
200 | 202 | 166 | 171 | -29 | -14.5 | 870,200 | |
225 | 226 | 193 | 200 | -23 | -10.3 | 912,200 | |
220 | 241 | 220 | 223 | +1 | +0.5 | 769,400 | |
245 | 248 | 218 | 222 | -25 | -10.1 | 804,600 | |
249 | 257 | 240 | 247 | +1 | +0.4 | 1,431,200 | |
231 | 251 | 222 | 246 | +17 | +7.4 | 1,272,200 | |
225 | 238 | 220 | 229 | -2 | -0.9 | 862,000 | |
245 | 265 | 227 | 231 | -10 | -4.1 | 1,673,400 | |
235 | 257 | 230 | 241 | +9 | +3.9 | 1,423,600 | |
295 | 295 | 230 | 232 | -63 | -21.4 | 552,200 | |
270 | 301 | 255 | 295 | +15 | +5.4 | 686,600 | |
310 | 319 | 272 | 280 | -34 | -10.8 | 741,400 | |
346 | 349 | 314 | 314 | -31 | -9.0 | 722,000 | |
359 | 359 | 331 | 345 | -7 | -2.0 | 1,290,400 |