38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 2,183 | 1,731 | 2,127 | +395 | +22.8 | 3,897,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 350 | 305 | 349 | +44 | +14.4 | 1,320,400 | |
301 | 307 | 291 | 305 | +3 | +1.0 | 502,600 | |
315 | 317 | 293 | 302 | -12 | -3.8 | 794,200 | |
326 | 327 | 300 | 314 | -8 | -2.5 | 572,800 | |
334 | 337 | 313 | 322 | -13 | -3.9 | 1,096,400 | |
334 | 361 | 330 | 335 | 0 | 0.0 | 2,490,800 | |
331 | 335 | 316 | 335 | +4 | +1.2 | 1,267,200 | |
312 | 341 | 306 | 331 | +19 | +6.1 | 988,400 | |
309 | 322 | 295 | 312 | +4 | +1.3 | 1,049,600 | |
287 | 310 | 285 | 308 | +22 | +7.7 | 971,600 | |
300 | 305 | 286 | 286 | -13 | -4.3 | 601,600 | |
312 | 338 | 287 | 299 | -12 | -3.9 | 893,600 | |
313 | 317 | 288 | 311 | -5 | -1.6 | 949,800 | |
341 | 357 | 312 | 316 | -25 | -7.3 | 1,380,800 | |
321 | 349 | 293 | 341 | +20 | +6.2 | 1,443,600 | |
286 | 369 | 283 | 321 | +35 | +12.2 | 2,657,600 | |
282 | 289 | 255 | 286 | +6 | +2.1 | 1,054,200 | |
273 | 292 | 270 | 280 | +12 | +4.5 | 1,613,600 | |
232 | 273 | 228 | 268 | +38 | +16.5 | 1,575,000 | |
229 | 237 | 219 | 230 | +1 | +0.4 | 373,600 | |
233 | 235 | 214 | 229 | 0 | 0.0 | 521,400 | |
227 | 239 | 221 | 229 | +1 | +0.4 | 430,400 | |
220 | 245 | 212 | 228 | +4 | +1.8 | 1,127,000 | |
220 | 233 | 196 | 224 | +9 | +4.2 | 1,255,200 | |
194 | 215 | 185 | 215 | +19 | +9.7 | 428,600 | |
210 | 211 | 190 | 196 | -14 | -6.7 | 491,600 | |
210 | 216 | 200 | 210 | +3 | +1.4 | 842,000 | |
194 | 210 | 187 | 207 | +11 | +5.6 | 1,056,000 | |
181 | 200 | 179 | 196 | +14 | +7.7 | 835,600 | |
185 | 191 | 177 | 182 | -2 | -1.1 | 1,795,400 |