38,596.47 | -36.55 | 159.79 | +0.88 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 2,183 | 1,731 | 2,127 | +395 | +22.8 | 3,897,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 964 | 805 | 925 | -22 | -2.3 | 3,970,400 | |
975 | 991 | 898 | 947 | -35 | -3.6 | 2,769,600 | |
959 | 1,046 | 945 | 982 | +31 | +3.3 | 3,856,800 | |
802 | 1,000 | 782 | 951 | +149 | +18.6 | 4,322,000 | |
712 | 821 | 690 | 802 | +80 | +11.1 | 2,408,400 | |
691 | 769 | 641 | 722 | +38 | +5.6 | 2,624,400 | |
768 | 810 | 601 | 684 | -90 | -11.6 | 5,379,400 | |
771 | 850 | 729 | 774 | -26 | -3.2 | 4,269,800 | |
739 | 904 | 663 | 800 | +64 | +8.7 | 7,941,600 | |
547 | 750 | 540 | 736 | +185 | +33.6 | 4,605,000 | |
623 | 628 | 519 | 551 | -72 | -11.6 | 2,006,000 | |
612 | 626 | 512 | 623 | +13 | +2.1 | 2,605,000 | |
574 | 646 | 558 | 610 | +37 | +6.5 | 2,810,200 | |
529 | 579 | 512 | 573 | +35 | +6.5 | 1,256,000 | |
471 | 552 | 461 | 538 | +73 | +15.7 | 746,800 | |
508 | 509 | 453 | 465 | -44 | -8.6 | 793,200 | |
550 | 557 | 443 | 509 | -38 | -6.9 | 937,400 | |
589 | 608 | 508 | 547 | -42 | -7.1 | 1,567,600 | |
494 | 599 | 490 | 589 | +95 | +19.2 | 2,488,000 | |
451 | 545 | 448 | 494 | +36 | +7.9 | 1,415,200 | |
437 | 459 | 432 | 458 | +21 | +4.8 | 1,440,400 | |
506 | 519 | 425 | 437 | -67 | -13.3 | 2,799,000 | |
500 | 517 | 482 | 504 | -2 | -0.4 | 898,800 | |
539 | 546 | 486 | 506 | -38 | -7.0 | 1,113,800 | |
515 | 599 | 514 | 544 | +27 | +5.2 | 2,305,200 | |
527 | 570 | 507 | 517 | -9 | -1.7 | 1,956,600 | |
540 | 546 | 484 | 526 | -12 | -2.2 | 2,965,200 | |
392 | 540 | 390 | 538 | +142 | +35.9 | 4,900,200 | |
353 | 397 | 331 | 396 | +41 | +11.5 | 1,083,600 | |
354 | 366 | 347 | 355 | +6 | +1.7 | 1,325,200 |