38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 1,010 | 944 | 990 | +34 | +3.6 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 145 | 115 | 120 | -25 | -17.2 | 117,000 | |
150 | 150 | 130 | 145 | 0 | 0.0 | 54,000 | |
154 | 156 | 130 | 145 | -10 | -6.5 | 80,000 | |
155 | 165 | 150 | 155 | 0 | 0.0 | 53,000 | |
166 | 180 | 150 | 155 | -15 | -8.8 | 117,000 | |
165 | 177 | 155 | 170 | +10 | +6.2 | 45,000 | |
185 | 190 | 160 | 160 | -23 | -12.6 | 230,000 | |
164 | 189 | 147 | 183 | +19 | +11.6 | 158,000 | |
180 | 228 | 150 | 164 | -8 | -4.7 | 372,000 | |
152 | 189 | 135 | 172 | +24 | +16.2 | 285,000 | |
145 | 151 | 132 | 148 | +3 | +2.1 | 161,000 | |
150 | 167 | 138 | 145 | -15 | -9.4 | 97,000 | |
158 | 162 | 145 | 160 | 0 | 0.0 | 48,000 | |
180 | 190 | 150 | 160 | -20 | -11.1 | 104,000 | |
200 | 280 | 170 | 180 | -10 | -5.3 | 80,000 | |
195 | 230 | 180 | 190 | -15 | -7.3 | 81,000 | |
210 | 235 | 205 | 205 | -15 | -6.8 | 101,000 | |
230 | 280 | 201 | 220 | -28 | -11.3 | 82,000 | |
197 | 250 | 197 | 248 | +45 | +22.2 | 47,000 | |
232 | 240 | 195 | 203 | -22 | -9.8 | 27,000 | |
217 | 260 | 217 | 225 | +24 | +11.9 | 57,000 | |
209 | 244 | 185 | 201 | -4 | -2.0 | 68,000 | |
222 | 225 | 196 | 205 | +5 | +2.5 | 26,000 | |
247 | 270 | 189 | 200 | -60 | -23.1 | 74,000 | |
285 | 314 | 235 | 260 | -25 | -8.8 | 50,000 | |
295 | 325 | 285 | 285 | -15 | -5.0 | 57,000 | |
348 | 399 | 285 | 300 | -59 | -16.4 | 133,000 | |
307 | 370 | 290 | 359 | +54 | +17.7 | 124,000 | |
325 | 470 | 300 | 305 | -25 | -7.6 | 347,000 | |
308 | 348 | 270 | 330 | - | - | 411,000 |