![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 140 | 133 | 139 | +5 | +3.7 | 151,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 256 | 181 | 255 | +50 | +24.4 | 64,500 | |
166 | 220 | 157 | 205 | +36 | +21.3 | 59,800 | |
150 | 169 | 150 | 169 | +12 | +7.6 | 19,000 | |
192 | 192 | 145 | 157 | -29 | -15.6 | 336,000 | |
223 | 237 | 172 | 186 | -46 | -19.8 | 17,200 | |
261 | 275 | 216 | 232 | -24 | -9.4 | 16,100 | |
272 | 289 | 254 | 256 | -15 | -5.5 | 41,300 | |
292 | 307 | 251 | 271 | -26 | -8.8 | 17,700 | |
318 | 339 | 270 | 297 | -43 | -12.6 | 261,500 | |
365 | 369 | 312 | 340 | -29 | -7.9 | 29,600 | |
362 | 378 | 344 | 369 | 0 | 0.0 | 23,500 | |
353 | 369 | 340 | 369 | +18 | +5.1 | 75,300 | |
356 | 378 | 340 | 351 | -4 | -1.1 | 42,300 | |
360 | 375 | 335 | 355 | -5 | -1.4 | 44,000 | |
360 | 378 | 310 | 360 | -10 | -2.7 | 33,100 | |
390 | 428 | 370 | 370 | -24 | -6.1 | 32,600 | |
381 | 400 | 350 | 394 | +12 | +3.1 | 43,700 | |
400 | 410 | 350 | 382 | -18 | -4.5 | 97,000 | |
461 | 461 | 400 | 400 | -70 | -14.9 | 48,000 | |
552 | 560 | 435 | 470 | -82 | -14.9 | 98,500 | |
528 | 584 | 528 | 552 | +22 | +4.2 | 43,900 | |
550 | 555 | 506 | 530 | -18 | -3.3 | 36,200 | |
591 | 601 | 530 | 548 | -42 | -7.1 | 37,900 | |
619 | 631 | 570 | 590 | -25 | -4.1 | 93,500 | |
669 | 674 | 601 | 615 | -54 | -8.1 | 92,200 | |
685 | 694 | 558 | 669 | -6 | -0.9 | 181,700 | |
706 | 710 | 662 | 675 | -30 | -4.3 | 41,400 | |
746 | 750 | 695 | 705 | -38 | -5.1 | 101,300 | |
761 | 778 | 688 | 743 | -21 | -2.7 | 64,000 | |
721 | 780 | 715 | 764 | +49 | +6.9 | 111,100 |