39,829.56 | +903.93 | 142.55 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 179 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 94 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 179 | 109 | 119 | +2 | +1.7 | 56,687,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 384 | 317 | 343 | +26 | +8.2 | 683,600 | |
332 | 340 | 308 | 317 | -26 | -7.6 | 142,200 | |
362 | 379 | 330 | 343 | -14 | -3.9 | 240,600 | |
313 | 415 | 301 | 357 | +49 | +15.9 | 1,195,500 | |
276 | 328 | 257 | 308 | +27 | +9.6 | 375,400 | |
301 | 315 | 263 | 281 | -24 | -7.9 | 252,600 | |
325 | 332 | 284 | 305 | -26 | -7.9 | 331,100 | |
454 | 457 | 316 | 331 | -125 | -27.4 | 1,029,100 | |
475 | 534 | 445 | 456 | -19 | -4.0 | 265,400 | |
483 | 500 | 425 | 475 | -8 | -1.7 | 356,300 | |
495 | 526 | 459 | 483 | +4 | +0.8 | 310,100 | |
465 | 601 | 435 | 479 | +22 | +4.8 | 590,500 | |
383 | 546 | 381 | 457 | +62 | +15.7 | 502,900 | |
498 | 520 | 379 | 395 | -95 | -19.4 | 178,000 | |
442 | 510 | 442 | 490 | +44 | +9.9 | 169,400 | |
511 | 579 | 366 | 446 | -88 | -16.5 | 301,000 | |
699 | 714 | 465 | 534 | -180 | -25.2 | 583,600 | |
499 | 750 | 416 | 714 | +210 | +41.7 | 2,192,900 | |
274 | 651 | 273 | 504 | +230 | +83.9 | 3,206,400 | |
317 | 337 | 247 | 274 | -41 | -13.0 | 714,300 | |
287 | 349 | 276 | 315 | +33 | +11.7 | 1,319,300 | |
237 | 294 | 233 | 282 | +44 | +18.5 | 1,830,600 | |
240 | 274 | 220 | 238 | -7 | -2.9 | 3,348,600 | |
174 | 294 | 170 | 245 | +72 | +41.6 | 11,058,400 | |
175 | 192 | 170 | 173 | +3 | +1.8 | 543,900 | |
194 | 223 | 161 | 170 | -20 | -10.5 | 2,776,500 | |
254 | 281 | 175 | 190 | -58 | -23.4 | 1,594,100 | |
200 | 295 | 179 | 248 | +55 | +28.5 | 4,316,000 | |
123 | 239 | 112 | 193 | +71 | +58.2 | 9,067,400 | |
149 | 158 | 121 | 122 | -18 | -12.9 | 4,657,400 |