38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 140 | 133 | 137 | +3 | +2.2 | 202,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 215 | 191 | 201 | -12 | -5.6 | 922,000 | |
237 | 285 | 207 | 213 | -26 | -10.9 | 3,567,200 | |
213 | 358 | 204 | 239 | +23 | +10.6 | 8,135,800 | |
211 | 236 | 208 | 216 | +5 | +2.4 | 1,001,400 | |
225 | 252 | 200 | 211 | -29 | -12.1 | 2,677,100 | |
226 | 270 | 202 | 240 | +17 | +7.6 | 8,158,600 | |
230 | 265 | 219 | 223 | -8 | -3.5 | 2,534,800 | |
221 | 235 | 211 | 231 | +9 | +4.1 | 755,400 | |
224 | 258 | 220 | 222 | -2 | -0.9 | 1,653,000 | |
225 | 295 | 214 | 224 | -1 | -0.4 | 9,879,900 | |
250 | 283 | 224 | 225 | -17 | -7.0 | 4,135,300 | |
375 | 409 | 238 | 242 | -135 | -35.8 | 19,250,100 | |
160 | 488 | 155 | 377 | +216 | +134.2 | 25,258,800 | |
157 | 167 | 147 | 161 | +3 | +1.9 | 362,200 | |
165 | 181 | 156 | 158 | +2 | +1.3 | 693,000 | |
152 | 173 | 149 | 156 | +2 | +1.3 | 423,300 | |
140 | 177 | 138 | 154 | +9 | +6.2 | 435,500 | |
178 | 180 | 145 | 145 | -33 | -18.5 | 241,900 | |
196 | 196 | 155 | 178 | -18 | -9.2 | 565,700 | |
153 | 199 | 148 | 196 | +41 | +26.5 | 1,104,100 | |
143 | 164 | 131 | 155 | +15 | +10.7 | 647,200 | |
209 | 222 | 131 | 140 | -53 | -27.5 | 765,900 | |
234 | 241 | 189 | 193 | -41 | -17.5 | 451,500 | |
236 | 243 | 225 | 234 | -1 | -0.4 | 168,100 | |
235 | 249 | 231 | 235 | 0 | 0.0 | 174,800 | |
238 | 241 | 227 | 235 | -3 | -1.3 | 74,000 | |
243 | 245 | 235 | 238 | -5 | -2.1 | 67,200 | |
230 | 248 | 228 | 243 | +12 | +5.2 | 104,400 | |
254 | 268 | 220 | 231 | -28 | -10.8 | 547,400 | |
267 | 272 | 250 | 259 | -2 | -0.8 | 100,400 |