52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 978 | 925 | 961 | -5 | -0.5 | 2,036,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 513 | 468 | 513 | +35 | +7.3 | 916,500 | |
522 | 531 | 469 | 478 | -46 | -8.8 | 1,145,500 | |
477 | 525 | 463 | 524 | +45 | +9.4 | 2,193,000 | |
488 | 517 | 458 | 479 | -9 | -1.8 | 2,556,500 | |
460 | 518 | 457 | 488 | +33 | +7.3 | 1,991,000 | |
450 | 455 | 414 | 455 | +5 | +1.1 | 2,142,500 | |
479 | 509 | 436 | 450 | -29 | -6.1 | 1,657,500 | |
515 | 517 | 452 | 479 | -39 | -7.5 | 2,000,500 | |
491 | 525 | 352 | 518 | +34 | +7.0 | 3,819,000 | |
500 | 505 | 463 | 484 | -15 | -3.0 | 2,075,500 | |
487 | 513 | 469 | 499 | +13 | +2.7 | 2,009,000 | |
451 | 512 | 451 | 486 | +36 | +8.0 | 1,733,500 | |
472 | 488 | 450 | 450 | -22 | -4.7 | 1,961,500 | |
490 | 505 | 456 | 472 | -15 | -3.1 | 2,553,500 | |
528 | 537 | 484 | 487 | -44 | -8.3 | 2,156,000 | |
577 | 587 | 512 | 531 | -50 | -8.6 | 1,807,500 | |
597 | 631 | 552 | 581 | -23 | -3.8 | 2,422,500 | |
542 | 626 | 542 | 604 | +57 | +10.4 | 3,099,000 | |
540 | 577 | 505 | 547 | +5 | +0.9 | 3,737,000 | |
536 | 546 | 511 | 542 | +7 | +1.3 | 2,003,500 | |
542 | 569 | 505 | 535 | -9 | -1.7 | 1,956,500 | |
590 | 605 | 522 | 544 | -56 | -9.3 | 2,086,000 | |
609 | 623 | 582 | 600 | +1 | +0.2 | 1,692,500 | |
599 | 613 | 549 | 599 | -4 | -0.7 | 3,612,000 | |
687 | 700 | 565 | 603 | -94 | -13.5 | 3,127,000 | |
679 | 710 | 634 | 697 | +3 | +0.4 | 3,956,500 | |
695 | 725 | 662 | 694 | -1 | -0.1 | 3,185,000 | |
614 | 699 | 606 | 695 | +78 | +12.6 | 4,674,000 | |
495 | 638 | 494 | 617 | +124 | +25.2 | 5,337,500 | |
508 | 518 | 459 | 493 | -15 | -3.0 | 5,060,000 |