![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,120 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,039 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 2,061 | 1,940 | 2,002 | +68 | +3.5 | 954,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,670 | 2,490 | 2,660 | +140 | +5.6 | 428,300 | |
2,550 | 2,590 | 2,380 | 2,520 | -40 | -1.6 | 320,100 | |
2,590 | 2,670 | 2,350 | 2,560 | -50 | -1.9 | 481,400 | |
2,430 | 2,680 | 2,380 | 2,610 | +180 | +7.4 | 753,100 | |
2,420 | 2,450 | 2,260 | 2,430 | +10 | +0.4 | 392,200 | |
2,490 | 2,530 | 2,360 | 2,420 | -50 | -2.0 | 437,200 | |
2,480 | 2,520 | 2,400 | 2,470 | -10 | -0.4 | 539,600 | |
2,450 | 2,500 | 2,380 | 2,480 | +40 | +1.6 | 290,000 | |
2,400 | 2,500 | 2,390 | 2,440 | +50 | +2.1 | 409,500 | |
2,400 | 2,490 | 2,390 | 2,390 | -10 | -0.4 | 274,300 | |
2,310 | 2,440 | 2,300 | 2,400 | +100 | +4.3 | 268,300 | |
2,400 | 2,490 | 2,300 | 2,300 | -90 | -3.8 | 423,800 | |
2,250 | 2,390 | 2,120 | 2,390 | +140 | +6.2 | 382,900 | |
2,370 | 2,480 | 2,220 | 2,250 | -120 | -5.1 | 456,200 | |
2,170 | 2,400 | 2,080 | 2,370 | +210 | +9.7 | 564,500 | |
2,140 | 2,270 | 2,130 | 2,160 | +20 | +0.9 | 446,600 | |
2,190 | 2,210 | 2,050 | 2,140 | -50 | -2.3 | 429,500 | |
2,240 | 2,250 | 2,160 | 2,190 | -10 | -0.5 | 303,600 | |
2,200 | 2,280 | 2,150 | 2,200 | +10 | +0.5 | 454,000 | |
2,100 | 2,240 | 1,990 | 2,190 | +90 | +4.3 | 261,900 | |
2,220 | 2,260 | 2,050 | 2,100 | -120 | -5.4 | 187,400 | |
2,170 | 2,320 | 2,080 | 2,220 | +50 | +2.3 | 204,600 | |
2,100 | 2,260 | 2,050 | 2,170 | +70 | +3.3 | 194,500 | |
2,110 | 2,240 | 2,000 | 2,100 | +10 | +0.5 | 306,500 | |
1,900 | 2,090 | 1,850 | 2,090 | +190 | +10.0 | 274,400 | |
2,240 | 2,240 | 1,900 | 1,900 | -340 | -15.2 | 269,900 | |
2,260 | 2,280 | 2,080 | 2,240 | +10 | +0.4 | 205,200 | |
2,240 | 2,310 | 2,200 | 2,230 | -10 | -0.4 | 310,600 | |
2,140 | 2,240 | 2,120 | 2,240 | +100 | +4.7 | 230,100 | |
2,040 | 2,150 | 2,040 | 2,140 | +110 | +5.4 | 162,200 |