52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,027 | 4,128 | 3,757 | 3,837 | -213 | -5.3 | 4,004,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,800 | 2,635 | 2,660 | -70 | -2.6 | 2,995,800 | |
2,545 | 2,755 | 2,540 | 2,730 | +190 | +7.5 | 2,887,200 | |
2,470 | 2,560 | 2,450 | 2,540 | +20 | +0.8 | 3,911,400 | |
2,365 | 2,525 | 2,335 | 2,520 | +135 | +5.7 | 3,853,200 | |
2,495 | 2,555 | 2,315 | 2,385 | -110 | -4.4 | 3,623,600 | |
2,445 | 2,500 | 2,265 | 2,495 | +90 | +3.7 | 4,877,800 | |
2,425 | 2,545 | 2,270 | 2,405 | -70 | -2.8 | 4,789,200 | |
2,400 | 2,495 | 2,355 | 2,475 | +100 | +4.2 | 3,313,200 | |
2,310 | 2,465 | 2,210 | 2,375 | +15 | +0.6 | 4,947,800 | |
2,345 | 2,375 | 2,215 | 2,360 | +20 | +0.9 | 4,583,400 | |
2,415 | 2,510 | 2,320 | 2,340 | -25 | -1.1 | 3,582,400 | |
2,380 | 2,465 | 2,350 | 2,365 | 0 | 0.0 | 3,242,600 | |
2,500 | 2,575 | 2,315 | 2,365 | -135 | -5.4 | 3,207,400 | |
2,480 | 2,515 | 2,330 | 2,500 | +20 | +0.8 | 2,929,600 | |
2,255 | 2,615 | 2,195 | 2,480 | +220 | +9.7 | 2,753,600 | |
2,335 | 2,350 | 2,170 | 2,260 | -70 | -3.0 | 2,540,600 | |
2,310 | 2,360 | 2,265 | 2,330 | +30 | +1.3 | 2,050,600 | |
2,065 | 2,315 | 2,065 | 2,300 | +205 | +9.8 | 3,032,600 | |
1,950 | 2,105 | 1,940 | 2,095 | +200 | +10.6 | 2,124,200 | |
1,890 | 1,960 | 1,835 | 1,895 | -20 | -1.0 | 1,803,200 | |
1,910 | 1,970 | 1,880 | 1,915 | +20 | +1.1 | 2,330,200 | |
1,820 | 1,910 | 1,810 | 1,895 | +80 | +4.4 | 1,617,000 | |
1,830 | 1,870 | 1,780 | 1,815 | -15 | -0.8 | 1,673,600 | |
1,685 | 1,850 | 1,660 | 1,830 | +170 | +10.2 | 2,349,600 | |
1,675 | 1,730 | 1,645 | 1,660 | -25 | -1.5 | 1,002,000 | |
1,735 | 1,795 | 1,680 | 1,685 | -50 | -2.9 | 1,030,400 | |
1,750 | 1,790 | 1,730 | 1,735 | 0 | 0.0 | 1,072,400 | |
1,760 | 1,805 | 1,715 | 1,735 | -50 | -2.8 | 1,119,800 | |
1,830 | 1,850 | 1,695 | 1,785 | -65 | -3.5 | 1,580,800 | |
1,860 | 1,870 | 1,770 | 1,850 | +25 | +1.4 | 2,283,400 |