52週高値 | 1,472 | 52週安値 | 687 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,082 | 944 | 1,030 | +34 | +3.4 | 1,216,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 1,060 | 885 | 996 | +83 | +9.1 | 3,387,300 | |
1,041 | 1,066 | 850 | 913 | -126 | -12.1 | 3,472,600 | |
1,029 | 1,229 | 974 | 1,039 | +15 | +1.5 | 6,123,100 | |
1,256 | 1,270 | 1,021 | 1,024 | -262 | -20.4 | 11,064,200 | |
1,162 | 1,472 | 1,132 | 1,286 | +99 | +8.3 | 21,124,900 | |
746 | 1,274 | 731 | 1,187 | +441 | +59.1 | 22,687,700 | |
885 | 905 | 706 | 746 | -124 | -14.3 | 13,522,300 | |
870 | 1,064 | 724 | 870 | -7 | -0.8 | 34,036,400 | |
1,055 | 1,266 | 859 | 877 | -180 | -17.0 | 42,715,600 | |
1,102 | 1,277 | 992 | 1,057 | -16 | -1.5 | 69,782,500 | |
858 | 1,153 | 755 | 1,073 | +233 | +27.7 | 76,243,400 | |
715 | 894 | 687 | 840 | +116 | +16.0 | 31,254,500 | |
555 | 835 | 548 | 724 | +182 | +33.6 | 41,561,800 | |
461 | 707 | 403 | 542 | +94 | +21.0 | 41,811,700 | |
375 | 472 | 302 | 448 | +69 | +18.2 | 9,389,800 | |
463 | 467 | 369 | 379 | -87 | -18.7 | 2,455,200 | |
475 | 532 | 442 | 466 | -17 | -3.5 | 1,693,400 | |
597 | 609 | 417 | 483 | -108 | -18.3 | 2,709,100 | |
621 | 670 | 590 | 591 | -30 | -4.8 | 1,623,100 | |
592 | 664 | 587 | 621 | +27 | +4.5 | 1,251,200 | |
716 | 758 | 588 | 594 | -152 | -20.4 | 2,636,200 | |
765 | 833 | 695 | 746 | -17 | -2.2 | 1,159,500 | |
1,321 | 1,322 | 686 | 763 | -278 | -26.7 | 4,699,000 | |
874 | 1,041 | 590 | 1,041 | +162 | +18.4 | 2,599,100 | |
1,336 | 1,384 | 788 | 879 | -457 | -34.2 | 1,219,900 | |
1,543 | 1,644 | 1,235 | 1,336 | -267 | -16.7 | 1,053,700 | |
1,432 | 1,930 | 1,429 | 1,603 | +193 | +13.7 | 1,613,500 | |
1,310 | 1,498 | 1,228 | 1,410 | +100 | +7.6 | 781,800 | |
1,795 | 1,900 | 1,053 | 1,310 | -399 | -23.3 | 2,430,200 |