39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 905 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 579 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 823 | 666 | 738 | -47 | -6.0 | 9,321,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,329 | 1,147 | 1,313 | +154 | +13.3 | 16,686,608 | |
1,094 | 1,399 | 1,084 | 1,159 | +63 | +5.7 | 19,932,499 | |
1,143 | 1,198 | 1,068 | 1,096 | -32 | -2.8 | 14,878,049 | |
978 | 1,133 | 909 | 1,128 | +151 | +15.5 | 18,087,781 | |
1,098 | 1,109 | 942 | 977 | -121 | -11.0 | 23,109,831 | |
1,031 | 1,196 | 1,011 | 1,098 | +99 | +9.9 | 21,147,511 | |
868 | 1,014 | 835 | 999 | +126 | +14.4 | 19,667,597 | |
942 | 990 | 809 | 873 | -96 | -9.9 | 21,728,017 | |
706 | 1,044 | 706 | 969 | +275 | +39.6 | 33,876,639 | |
655 | 754 | 616 | 694 | +40 | +6.1 | 38,334,683 | |
478 | 663 | 476 | 654 | +157 | +31.6 | 41,487,115 | |
594 | 598 | 479 | 497 | -109 | -18.0 | 24,220,442 | |
413 | 633 | 400 | 606 | +202 | +50.0 | 63,293,433 | |
486 | 652 | 403 | 404 | -84 | -17.2 | 38,310,983 | |
679 | 781 | 420 | 488 | -180 | -26.9 | 46,789,968 | |
466 | 705 | 464 | 668 | +210 | +45.9 | 26,277,863 | |
396 | 493 | 374 | 458 | +65 | +16.5 | 4,542,345 | |
402 | 478 | 388 | 393 | -6 | -1.5 | 7,890,679 | |
333 | 409 | 301 | 399 | +64 | +19.1 | 7,488,675 | |
389 | 399 | 258 | 335 | -55 | -14.1 | 12,687,427 | |
435 | 483 | 383 | 390 | -40 | -9.3 | 8,732,787 | |
423 | 458 | 407 | 430 | +1 | +0.2 | 6,644,466 | |
423 | 459 | 397 | 429 | +8 | +1.9 | 7,667,477 | |
373 | 554 | 334 | 421 | +58 | +16.0 | 45,718,657 | |
403 | 413 | 347 | 363 | -36 | -9.0 | 3,415,834 | |
339 | 406 | 319 | 399 | +58 | +17.0 | 5,541,655 | |
516 | 553 | 333 | 341 | -175 | -33.9 | 12,119,821 | |
433 | 579 | 416 | 516 | - | - | 34,724,147 |