38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 1,220 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 735 | 635 | 722 | +29 | +4.2 | 7,918,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,366 | 1,085 | 1,156 | -138 | -10.7 | 9,930,000 | |
1,020 | 1,380 | 968 | 1,294 | +283 | +28.0 | 19,349,700 | |
1,040 | 1,088 | 987 | 1,011 | -21 | -2.0 | 5,816,000 | |
937 | 1,140 | 934 | 1,032 | +101 | +10.8 | 14,527,600 | |
625 | 942 | 623 | 931 | +312 | +50.4 | 16,369,400 | |
542 | 653 | 531 | 619 | +57 | +10.1 | 7,223,400 | |
695 | 721 | 500 | 562 | -131 | -18.9 | 10,360,600 | |
940 | 997 | 635 | 693 | -247 | -26.3 | 14,438,600 | |
1,044 | 1,057 | 875 | 940 | -106 | -10.1 | 10,103,800 | |
1,159 | 1,166 | 970 | 1,046 | -104 | -9.0 | 10,764,600 | |
1,154 | 1,194 | 918 | 1,150 | +16 | +1.4 | 29,062,700 | |
1,155 | 1,367 | 1,036 | 1,134 | -31 | -2.7 | 19,782,400 | |
1,066 | 1,209 | 1,059 | 1,165 | +102 | +9.6 | 13,234,100 | |
861 | 1,177 | 844 | 1,063 | +193 | +22.2 | 25,889,400 | |
834 | 900 | 792 | 870 | +41 | +4.9 | 15,122,000 | |
802 | 830 | 695 | 829 | +19 | +2.3 | 17,459,700 | |
1,088 | 1,107 | 720 | 810 | -267 | -24.8 | 26,513,900 | |
1,068 | 1,140 | 1,045 | 1,077 | +15 | +1.4 | 12,002,000 | |
1,097 | 1,108 | 1,010 | 1,062 | -38 | -3.5 | 10,081,300 | |
1,131 | 1,212 | 1,033 | 1,100 | -20 | -1.8 | 16,388,800 | |
1,055 | 1,153 | 1,033 | 1,120 | +73 | +7.0 | 14,363,800 | |
1,059 | 1,106 | 955 | 1,047 | -2 | -0.2 | 12,717,200 | |
975 | 1,106 | 945 | 1,049 | +78 | +8.0 | 24,538,000 | |
968 | 1,033 | 942 | 971 | -4 | -0.4 | 15,473,000 | |
1,047 | 1,125 | 918 | 975 | -73 | -7.0 | 31,984,000 | |
1,334 | 1,414 | 1,041 | 1,048 | -288 | -21.6 | 27,958,400 | |
1,322 | 1,384 | 1,208 | 1,336 | +23 | +1.8 | 18,490,500 | |
1,176 | 1,329 | 1,147 | 1,313 | +154 | +13.3 | 16,686,608 | |
1,094 | 1,399 | 1,084 | 1,159 | +63 | +5.7 | 19,932,499 | |
1,143 | 1,198 | 1,068 | 1,096 | -32 | -2.8 | 14,878,049 |