![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,220 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 735 | 635 | 722 | +29 | +4.2 | 7,918,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,638 | 1,995 | 2,041 | -517 | -20.2 | 12,118,800 | |
2,663 | 2,792 | 2,354 | 2,558 | -46 | -1.8 | 18,749,100 | |
2,487 | 2,847 | 2,291 | 2,604 | +116 | +4.7 | 19,348,400 | |
2,298 | 3,130 | 2,228 | 2,488 | +212 | +9.3 | 35,794,200 | |
3,050 | 3,320 | 2,177 | 2,276 | -804 | -26.1 | 24,548,800 | |
2,705 | 3,230 | 2,590 | 3,080 | +378 | +14.0 | 36,423,300 | |
1,869 | 2,713 | 1,838 | 2,702 | +859 | +46.6 | 22,550,400 | |
1,842 | 1,978 | 1,757 | 1,843 | +32 | +1.8 | 8,855,400 | |
1,850 | 1,985 | 1,744 | 1,811 | -35 | -1.9 | 12,417,900 | |
1,740 | 1,956 | 1,642 | 1,846 | +115 | +6.6 | 23,219,300 | |
1,720 | 1,963 | 1,671 | 1,731 | -4 | -0.2 | 13,440,200 | |
2,118 | 2,199 | 1,578 | 1,735 | -343 | -16.5 | 29,387,900 | |
1,950 | 2,194 | 1,795 | 2,078 | +114 | +5.8 | 22,851,600 | |
1,140 | 1,999 | 1,091 | 1,964 | +799 | +68.6 | 29,610,500 | |
1,100 | 1,388 | 1,058 | 1,165 | +75 | +6.9 | 11,863,600 | |
1,253 | 1,310 | 1,002 | 1,090 | -174 | -13.8 | 9,679,500 | |
1,430 | 1,520 | 1,204 | 1,264 | -136 | -9.7 | 9,494,000 | |
1,414 | 1,625 | 1,291 | 1,400 | -12 | -0.8 | 7,910,700 | |
1,473 | 1,515 | 1,330 | 1,412 | -60 | -4.1 | 6,680,200 | |
1,507 | 1,666 | 1,247 | 1,472 | -31 | -2.1 | 14,382,100 | |
1,222 | 1,568 | 1,063 | 1,503 | +272 | +22.1 | 10,074,500 | |
1,286 | 1,406 | 1,055 | 1,231 | -67 | -5.2 | 13,152,500 | |
1,612 | 1,748 | 1,260 | 1,298 | -369 | -22.1 | 14,353,300 | |
1,800 | 1,861 | 1,615 | 1,667 | -154 | -8.5 | 6,816,600 | |
1,799 | 1,895 | 1,721 | 1,821 | +34 | +1.9 | 10,975,000 | |
1,462 | 1,816 | 1,434 | 1,787 | +308 | +20.8 | 20,612,200 | |
1,284 | 1,487 | 1,215 | 1,479 | +205 | +16.1 | 13,783,000 | |
1,178 | 1,304 | 1,066 | 1,274 | +97 | +8.2 | 10,856,400 | |
1,094 | 1,354 | 993 | 1,177 | +102 | +9.5 | 15,825,700 | |
1,168 | 1,204 | 1,052 | 1,075 | -81 | -7.0 | 5,263,100 |