52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979.0 | 1,022.5 | 909.5 | 979.2 | -0.3 | -0.0 | 11,916,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865.0 | 1,890.0 | 1,812.0 | 1,815.0 | -47.0 | -2.5 | 4,471,100 | |
1,833.0 | 1,865.0 | 1,829.0 | 1,862.0 | +28.0 | +1.5 | 3,555,400 | |
1,839.0 | 1,842.0 | 1,810.0 | 1,834.0 | +5.0 | +0.3 | 3,797,600 | |
1,797.0 | 1,841.0 | 1,787.0 | 1,829.0 | +34.0 | +1.9 | 4,523,500 | |
1,791.0 | 1,815.0 | 1,740.0 | 1,795.0 | +12.0 | +0.7 | 4,811,300 | |
1,800.0 | 1,812.0 | 1,770.0 | 1,783.0 | -20.0 | -1.1 | 4,658,700 | |
1,822.0 | 1,868.0 | 1,794.0 | 1,803.0 | -21.0 | -1.2 | 5,617,900 | |
1,784.0 | 1,824.0 | 1,771.0 | 1,824.0 | +42.0 | +2.4 | 3,066,500 | |
1,788.0 | 1,808.0 | 1,762.0 | 1,782.0 | +3.0 | +0.2 | 3,237,800 | |
1,733.0 | 1,801.0 | 1,731.0 | 1,779.0 | +44.0 | +2.5 | 3,604,500 | |
1,744.0 | 1,776.0 | 1,715.0 | 1,735.0 | 0.0 | 0.0 | 2,870,500 | |
1,785.0 | 1,815.0 | 1,731.0 | 1,735.0 | -45.0 | -2.5 | 4,168,200 | |
1,738.0 | 1,873.0 | 1,728.0 | 1,780.0 | +52.0 | +3.0 | 6,274,500 | |
1,747.0 | 1,768.0 | 1,722.0 | 1,728.0 | -6.0 | -0.3 | 4,106,600 | |
1,799.0 | 1,809.0 | 1,729.0 | 1,734.0 | -58.0 | -3.2 | 4,992,300 | |
1,878.0 | 1,878.0 | 1,790.0 | 1,792.0 | -86.0 | -4.6 | 4,547,200 | |
1,819.0 | 1,902.0 | 1,816.0 | 1,878.0 | +45.0 | +2.5 | 4,196,400 | |
1,687.0 | 1,845.0 | 1,687.0 | 1,833.0 | +122.0 | +7.1 | 5,094,900 | |
1,689.0 | 1,765.0 | 1,667.0 | 1,711.0 | +26.0 | +1.5 | 4,534,600 | |
1,641.0 | 1,715.0 | 1,640.0 | 1,685.0 | +44.0 | +2.7 | 3,867,100 | |
1,650.0 | 1,660.0 | 1,618.0 | 1,641.0 | 0.0 | 0.0 | 3,708,900 | |
1,546.0 | 1,652.0 | 1,507.0 | 1,641.0 | +103.0 | +6.7 | 7,073,300 | |
1,582.0 | 1,594.0 | 1,530.0 | 1,538.0 | -50.0 | -3.1 | 4,869,500 | |
1,600.0 | 1,619.0 | 1,562.0 | 1,588.0 | -5.0 | -0.3 | 3,406,900 | |
1,611.0 | 1,665.0 | 1,571.0 | 1,593.0 | -24.0 | -1.5 | 5,460,900 | |
1,602.0 | 1,642.0 | 1,601.0 | 1,617.0 | +17.0 | +1.1 | 3,633,300 | |
1,606.0 | 1,679.0 | 1,590.0 | 1,600.0 | +10.0 | +0.6 | 3,770,100 | |
1,587.0 | 1,630.0 | 1,556.0 | 1,590.0 | +5.0 | +0.3 | 3,793,300 | |
1,568.0 | 1,609.0 | 1,540.0 | 1,585.0 | +30.0 | +1.9 | 3,726,200 | |
1,669.0 | 1,689.0 | 1,551.0 | 1,555.0 | -85.0 | -5.2 | 2,686,000 |