39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 628 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 536 | 525 | 528 | -2 | -0.4 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 420 | 399 | 413 | +9 | +2.2 | 32,600 | |
398 | 405 | 390 | 404 | +6 | +1.5 | 7,800 | |
387 | 402 | 387 | 398 | +7 | +1.8 | 9,100 | |
404 | 411 | 386 | 391 | -10 | -2.5 | 22,800 | |
398 | 404 | 393 | 401 | +5 | +1.3 | 13,600 | |
390 | 402 | 386 | 396 | +6 | +1.5 | 10,600 | |
400 | 418 | 382 | 390 | -8 | -2.0 | 13,900 | |
393 | 410 | 383 | 398 | +5 | +1.3 | 22,300 | |
390 | 419 | 385 | 393 | +2 | +0.5 | 11,400 | |
378 | 459 | 378 | 391 | +12 | +3.2 | 62,900 | |
409 | 410 | 365 | 379 | -30 | -7.3 | 22,900 | |
432 | 463 | 401 | 409 | -23 | -5.3 | 10,700 | |
434 | 455 | 429 | 432 | -3 | -0.7 | 32,000 | |
419 | 440 | 418 | 435 | +10 | +2.4 | 21,100 | |
429 | 435 | 408 | 425 | 0 | 0.0 | 19,800 | |
459 | 460 | 424 | 425 | -21 | -4.7 | 14,600 | |
460 | 465 | 424 | 446 | -13 | -2.8 | 44,000 | |
485 | 485 | 433 | 459 | -29 | -5.9 | 38,800 | |
467 | 506 | 438 | 488 | +29 | +6.3 | 62,600 | |
443 | 538 | 430 | 459 | +24 | +5.5 | 170,300 | |
436 | 444 | 429 | 435 | +1 | +0.2 | 18,800 | |
428 | 436 | 423 | 434 | +8 | +1.9 | 19,600 | |
425 | 442 | 417 | 426 | -7 | -1.6 | 42,400 | |
428 | 442 | 425 | 433 | +3 | +0.7 | 12,100 | |
428 | 444 | 423 | 430 | -5 | -1.1 | 21,600 | |
435 | 437 | 410 | 435 | 0 | 0.0 | 56,300 | |
442 | 443 | 402 | 435 | -4 | -0.9 | 76,100 | |
399 | 577 | 399 | 439 | +41 | +10.3 | 588,800 | |
397 | 405 | 390 | 398 | +1 | +0.3 | 18,700 | |
402 | 410 | 397 | 397 | -8 | -2.0 | 20,000 |