52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,193 | 1,170 | 1,186 | +11 | +0.9 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 770 | 650 | 770 | +70 | +10.0 | 12,000 | |
650 | 700 | 605 | 700 | +110 | +18.6 | 9,000 | |
599 | 620 | 590 | 590 | -9 | -1.5 | 18,000 | |
599 | 599 | 560 | 599 | +19 | +3.3 | 16,000 | |
600 | 600 | 580 | 580 | -20 | -3.3 | 15,000 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 13,000 | |
600 | 600 | 599 | 600 | 0 | 0.0 | 9,000 | |
560 | 600 | 560 | 600 | +10 | +1.7 | 12,000 | |
580 | 600 | 580 | 590 | -9 | -1.5 | 10,000 | |
600 | 600 | 599 | 599 | -1 | -0.2 | 7,000 | |
560 | 600 | 560 | 600 | +10 | +1.7 | 20,000 | |
568 | 600 | 568 | 590 | +40 | +7.3 | 12,000 | |
600 | 600 | 526 | 550 | -50 | -8.3 | 24,000 | |
566 | 600 | 566 | 600 | +34 | +6.0 | 7,000 | |
600 | 600 | 523 | 566 | -33 | -5.5 | 16,000 | |
590 | 600 | 580 | 599 | +49 | +8.9 | 13,000 | |
695 | 695 | 550 | 550 | -45 | -7.6 | 11,000 | |
580 | 630 | 557 | 595 | +10 | +1.7 | 19,000 | |
545 | 585 | 545 | 585 | +40 | +7.3 | 10,000 | |
600 | 600 | 545 | 545 | -55 | -9.2 | 12,000 | |
633 | 633 | 509 | 600 | -29 | -4.6 | 32,000 | |
639 | 639 | 625 | 629 | -21 | -3.2 | 14,000 | |
700 | 700 | 650 | 650 | -59 | -8.3 | 11,000 | |
720 | 720 | 700 | 709 | -20 | -2.7 | 15,000 | |
700 | 749 | 680 | 729 | -1 | -0.1 | 36,000 | |
700 | 730 | 699 | 730 | -10 | -1.4 | 7,000 | |
748 | 748 | 740 | 740 | -10 | -1.3 | 8,000 | |
785 | 785 | 650 | 750 | +50 | +7.1 | 11,000 | |
690 | 700 | 630 | 700 | 0 | 0.0 | 14,000 | |
630 | 739 | 630 | 700 | +10 | +1.4 | 12,000 |