52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,193 | 1,170 | 1,178 | +3 | +0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 950 | 920 | 950 | -10 | -1.0 | 9,000 | |
912 | 960 | 912 | 960 | -80 | -7.7 | 7,000 | |
950 | 1,040 | 920 | 1,040 | +115 | +12.4 | 7,000 | |
905 | 925 | 905 | 925 | +15 | +1.6 | 7,000 | |
910 | 910 | 910 | 910 | 0 | 0.0 | 5,000 | |
875 | 920 | 785 | 910 | +45 | +5.2 | 18,000 | |
779 | 865 | 779 | 865 | -14 | -1.6 | 7,000 | |
870 | 879 | 870 | 879 | -141 | -13.8 | 5,000 | |
920 | 1,020 | 915 | 1,020 | +30 | +3.0 | 10,000 | |
985 | 990 | 985 | 990 | 0 | 0.0 | 4,000 | |
990 | 990 | 990 | 990 | +10 | +1.0 | 7,000 | |
1,055 | 1,055 | 920 | 980 | +25 | +2.6 | 9,000 | |
900 | 955 | 900 | 955 | +55 | +6.1 | 7,000 | |
910 | 925 | 900 | 900 | -82 | -8.4 | 12,000 | |
992 | 992 | 982 | 982 | 0 | 0.0 | 4,000 | |
962 | 982 | 962 | 982 | +82 | +9.1 | 3,000 | |
1,000 | 1,000 | 900 | 900 | -230 | -20.4 | 6,000 | |
950 | 1,130 | 923 | 1,130 | +180 | +18.9 | 15,000 | |
930 | 950 | 930 | 950 | -40 | -4.0 | 5,000 | |
990 | 990 | 990 | 990 | 0 | 0.0 | 3,000 | |
990 | 1,000 | 990 | 990 | -10 | -1.0 | 5,000 | |
960 | 1,000 | 890 | 1,000 | +40 | +4.2 | 7,000 | |
920 | 960 | 920 | 960 | +50 | +5.5 | 10,000 | |
909 | 910 | 904 | 910 | -4 | -0.4 | 10,000 | |
900 | 922 | 900 | 914 | +14 | +1.6 | 12,000 | |
885 | 1,020 | 875 | 900 | +5 | +0.6 | 12,000 | |
875 | 895 | 875 | 895 | +34 | +3.9 | 12,000 | |
900 | 900 | 860 | 861 | -29 | -3.3 | 14,000 | |
860 | 898 | 850 | 890 | +30 | +3.5 | 10,000 | |
900 | 930 | 860 | 860 | -60 | -6.5 | 17,000 |