52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,193 | 1,170 | 1,178 | +3 | +0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,005 | 979 | 980 | +15 | +1.6 | 7,300 | |
955 | 990 | 955 | 965 | +10 | +1.0 | 8,200 | |
1,034 | 1,034 | 941 | 955 | -35 | -3.5 | 6,500 | |
1,040 | 1,040 | 960 | 990 | +40 | +4.2 | 6,100 | |
945 | 1,055 | 940 | 950 | -55 | -5.5 | 24,800 | |
1,000 | 1,010 | 970 | 1,005 | +5 | +0.5 | 9,600 | |
990 | 1,000 | 990 | 1,000 | +20 | +2.0 | 5,400 | |
980 | 980 | 965 | 980 | +20 | +2.1 | 5,500 | |
963 | 963 | 934 | 960 | -3 | -0.3 | 6,700 | |
950 | 965 | 950 | 963 | +18 | +1.9 | 8,800 | |
930 | 975 | 930 | 945 | +24 | +2.6 | 7,300 | |
990 | 1,045 | 921 | 921 | -69 | -7.0 | 13,900 | |
964 | 990 | 964 | 990 | -8 | -0.8 | 8,000 | |
980 | 998 | 961 | 998 | +47 | +4.9 | 5,000 | |
999 | 1,000 | 951 | 951 | -38 | -3.8 | 5,500 | |
960 | 989 | 935 | 989 | +29 | +3.0 | 6,500 | |
986 | 986 | 960 | 960 | -39 | -3.9 | 14,100 | |
950 | 999 | 915 | 999 | -116 | -10.4 | 8,000 | |
948 | 1,115 | 903 | 1,115 | +175 | +18.6 | 8,100 | |
902 | 940 | 860 | 940 | +30 | +3.3 | 12,600 | |
960 | 960 | 906 | 910 | -60 | -6.2 | 11,000 | |
940 | 970 | 936 | 970 | +30 | +3.2 | 8,100 | |
980 | 980 | 920 | 940 | -50 | -5.1 | 12,700 | |
979 | 990 | 979 | 990 | +40 | +4.2 | 9,000 | |
969 | 990 | 950 | 950 | -19 | -2.0 | 9,300 | |
950 | 980 | 900 | 969 | +19 | +2.0 | 8,600 | |
950 | 970 | 920 | 950 | 0 | 0.0 | 5,600 | |
941 | 982 | 910 | 950 | -11 | -1.1 | 15,700 | |
970 | 1,362 | 961 | 961 | +1 | +0.1 | 16,000 | |
960 | 961 | 960 | 960 | +10 | +1.1 | 7,000 |