52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,193 | 1,170 | 1,178 | +3 | +0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,003 | 973 | 974 | -2 | -0.2 | 5,700 | |
968 | 978 | 958 | 976 | +4 | +0.4 | 6,200 | |
960 | 972 | 940 | 972 | +17 | +1.8 | 7,500 | |
958 | 969 | 946 | 955 | +10 | +1.1 | 11,600 | |
989 | 989 | 945 | 945 | -24 | -2.5 | 41,600 | |
1,010 | 1,010 | 969 | 969 | -31 | -3.1 | 20,800 | |
1,029 | 1,029 | 979 | 1,000 | -1 | -0.1 | 10,000 | |
987 | 1,048 | 975 | 1,001 | +28 | +2.9 | 9,000 | |
988 | 1,000 | 973 | 973 | -12 | -1.2 | 10,300 | |
1,005 | 1,034 | 980 | 985 | -15 | -1.5 | 16,600 | |
1,040 | 1,040 | 1,000 | 1,000 | -40 | -3.8 | 19,000 | |
1,049 | 1,049 | 1,000 | 1,040 | 0 | 0.0 | 12,800 | |
1,090 | 1,091 | 1,040 | 1,040 | -50 | -4.6 | 13,900 | |
1,164 | 1,164 | 1,060 | 1,090 | -81 | -6.9 | 11,700 | |
1,154 | 1,190 | 1,142 | 1,171 | +21 | +1.8 | 5,000 | |
1,148 | 1,170 | 1,130 | 1,150 | +25 | +2.2 | 10,100 | |
1,130 | 1,185 | 1,091 | 1,125 | +25 | +2.3 | 8,600 | |
1,115 | 1,230 | 1,100 | 1,100 | +25 | +2.3 | 14,200 | |
1,180 | 1,180 | 1,040 | 1,075 | +5 | +0.5 | 11,000 | |
1,003 | 1,208 | 1,003 | 1,070 | -60 | -5.3 | 7,100 | |
1,107 | 1,139 | 1,080 | 1,130 | +30 | +2.7 | 6,600 | |
1,190 | 1,200 | 1,100 | 1,100 | -90 | -7.6 | 9,400 | |
1,341 | 1,539 | 1,130 | 1,190 | -151 | -11.3 | 14,700 | |
1,030 | 1,341 | 970 | 1,341 | +341 | +34.1 | 5,400 | |
1,013 | 1,050 | 970 | 1,000 | +2 | +0.2 | 8,200 | |
1,060 | 1,060 | 998 | 998 | -62 | -5.8 | 10,100 | |
1,000 | 1,060 | 970 | 1,060 | +90 | +9.3 | 7,700 | |
1,020 | 1,020 | 960 | 970 | -50 | -4.9 | 8,200 | |
1,080 | 1,080 | 1,020 | 1,020 | 0 | 0.0 | 8,600 | |
1,005 | 1,050 | 1,000 | 1,020 | +40 | +4.1 | 12,400 |