52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,193 | 1,170 | 1,186 | +11 | +0.9 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 928 | 904 | 905 | -25 | -2.7 | 18,000 | |
901 | 943 | 900 | 930 | +31 | +3.4 | 11,600 | |
900 | 930 | 899 | 899 | -14 | -1.5 | 14,200 | |
917 | 995 | 904 | 913 | +11 | +1.2 | 23,300 | |
930 | 940 | 870 | 902 | -18 | -2.0 | 21,300 | |
948 | 948 | 900 | 920 | -30 | -3.2 | 10,900 | |
923 | 955 | 923 | 950 | +30 | +3.3 | 5,800 | |
945 | 945 | 913 | 920 | +18 | +2.0 | 10,300 | |
925 | 940 | 902 | 902 | 0 | 0.0 | 8,700 | |
915 | 943 | 891 | 902 | -18 | -2.0 | 7,300 | |
933 | 935 | 916 | 920 | -20 | -2.1 | 8,600 | |
950 | 960 | 908 | 940 | +11 | +1.2 | 22,300 | |
912 | 951 | 910 | 929 | +9 | +1.0 | 9,800 | |
970 | 970 | 907 | 920 | -65 | -6.6 | 25,100 | |
935 | 985 | 930 | 985 | +45 | +4.8 | 12,000 | |
986 | 989 | 940 | 940 | -20 | -2.1 | 20,900 | |
990 | 999 | 955 | 960 | -30 | -3.0 | 23,100 | |
985 | 993 | 968 | 990 | +20 | +2.1 | 12,200 | |
994 | 1,012 | 970 | 970 | -15 | -1.5 | 15,900 | |
988 | 988 | 966 | 985 | +2 | +0.2 | 5,900 | |
982 | 990 | 980 | 983 | +4 | +0.4 | 7,900 | |
983 | 1,000 | 965 | 979 | +11 | +1.1 | 7,600 | |
977 | 987 | 960 | 968 | -1 | -0.1 | 8,400 | |
980 | 980 | 951 | 969 | -1 | -0.1 | 17,300 | |
997 | 997 | 965 | 970 | -17 | -1.7 | 16,300 | |
1,045 | 1,045 | 961 | 987 | -27 | -2.7 | 10,900 | |
1,000 | 1,029 | 1,000 | 1,014 | +10 | +1.0 | 7,700 | |
1,000 | 1,004 | 970 | 1,004 | -1 | -0.1 | 9,600 | |
1,010 | 1,050 | 1,000 | 1,005 | -5 | -0.5 | 12,300 | |
1,002 | 1,010 | 990 | 1,010 | +36 | +3.7 | 8,600 |