52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,193 | 1,170 | 1,178 | +3 | +0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,330 | 1,251 | 1,275 | -27 | -2.1 | 11,500 | |
1,310 | 1,330 | 1,300 | 1,302 | +2 | +0.2 | 4,700 | |
1,250 | 1,339 | 1,250 | 1,300 | +22 | +1.7 | 9,200 | |
1,320 | 1,370 | 1,263 | 1,278 | -42 | -3.2 | 13,100 | |
1,345 | 1,350 | 1,310 | 1,320 | -25 | -1.9 | 14,700 | |
1,366 | 1,375 | 1,344 | 1,345 | -21 | -1.5 | 5,100 | |
1,360 | 1,385 | 1,340 | 1,366 | -14 | -1.0 | 7,100 | |
1,340 | 1,380 | 1,326 | 1,380 | +35 | +2.6 | 6,100 | |
1,389 | 1,395 | 1,316 | 1,345 | -44 | -3.2 | 7,800 | |
1,395 | 1,395 | 1,300 | 1,389 | -6 | -0.4 | 8,200 | |
1,351 | 1,395 | 1,351 | 1,395 | +38 | +2.8 | 8,500 | |
1,350 | 1,384 | 1,350 | 1,357 | 0 | 0.0 | 12,000 | |
1,620 | 1,620 | 1,350 | 1,357 | -153 | -10.1 | 14,600 | |
1,498 | 1,750 | 1,470 | 1,510 | +1 | +0.1 | 4,000 | |
1,656 | 1,656 | 1,499 | 1,509 | -147 | -8.9 | 3,800 | |
1,500 | 1,660 | 1,410 | 1,656 | +158 | +10.5 | 5,100 | |
1,599 | 1,730 | 1,498 | 1,498 | -261 | -14.8 | 11,200 | |
1,470 | 1,860 | 1,406 | 1,759 | +349 | +24.8 | 10,100 | |
1,485 | 1,485 | 1,290 | 1,410 | -45 | -3.1 | 6,100 | |
1,207 | 1,455 | 1,207 | 1,455 | +245 | +20.2 | 6,900 | |
1,410 | 1,450 | 1,201 | 1,210 | -20 | -1.6 | 8,300 | |
1,525 | 1,585 | 1,201 | 1,230 | -270 | -18.0 | 5,700 | |
1,550 | 1,580 | 1,500 | 1,500 | -50 | -3.2 | 5,500 | |
1,395 | 1,550 | 1,390 | 1,550 | +140 | +9.9 | 12,900 | |
1,560 | 1,560 | 1,352 | 1,410 | -150 | -9.6 | 7,700 | |
1,550 | 1,680 | 1,440 | 1,560 | +30 | +2.0 | 3,600 | |
1,610 | 1,610 | 1,434 | 1,530 | -71 | -4.4 | 4,100 | |
1,668 | 1,700 | 1,601 | 1,601 | -37 | -2.3 | 7,100 | |
1,610 | 2,001 | 1,601 | 1,638 | +88 | +5.7 | 16,200 | |
1,590 | 1,966 | 1,481 | 1,550 | -54 | -3.4 | 9,800 |