米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.84 | +0.43 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.28% | -0.20% | 0.21% | ||||
| 52週高値 | 167.2 | 52週安値 | 135.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 167.2 | 昨年来安値 | 135.2 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 156.0 | 159.1 | 153.1 | 157.7 | +1.9 | +1.22 | 3,316,101,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 158.6 | 162.2 | 150.2 | 155.8 | -2.6 | -1.64 | 4,031,760,800 | |
| 155.3 | 162.7 | 150.6 | 158.4 | +3.7 | +2.39 | 4,489,163,600 | |
| 155.8 | 162.8 | 154.3 | 154.7 | -1.1 | -0.71 | 3,218,066,800 | |
| 152.4 | 167.2 | 152.0 | 155.8 | +3.1 | +2.03 | 3,421,783,200 | |
| 155.2 | 156.9 | 149.7 | 152.7 | -1.3 | -0.84 | 2,663,718,800 | |
| 160.0 | 160.2 | 148.0 | 154.0 | -6.4 | -3.99 | 2,816,846,800 | |
| 150.1 | 160.6 | 148.9 | 160.4 | +11.1 | +7.43 | 3,775,113,200 | |
| 145.2 | 151.2 | 135.2 | 149.3 | +4.6 | +3.18 | 3,978,809,600 | |
| 145.8 | 150.4 | 144.7 | 144.7 | -0.7 | -0.48 | 2,939,911,400 | |
| 152.0 | 153.1 | 144.5 | 145.4 | -7.3 | -4.78 | 3,139,538,600 | |
| 159.1 | 159.3 | 149.1 | 152.7 | -5.3 | -3.35 | 2,713,168,800 | |
| 154.7 | 159.5 | 152.7 | 158.0 | +4.6 | +3.00 | 2,698,814,400 | |
| 147.0 | 157.4 | 145.7 | 153.4 | +5.7 | +3.86 | 3,246,607,600 | |
| 147.4 | 151.4 | 144.5 | 147.7 | +0.9 | +0.61 | 3,499,691,200 | |
| 156.0 | 158.8 | 146.6 | 146.8 | -8.9 | -5.72 | 3,609,005,600 | |
| 159.3 | 159.5 | 142.5 | 155.7 | -4.7 | -2.93 | 4,459,610,000 | |
| 154.1 | 161.7 | 152.9 | 160.4 | +8.6 | +5.67 | 4,385,887,600 | |
| 155.9 | 156.4 | 144.0 | 151.8 | -2.5 | -1.62 | 4,685,477,600 | |
| 170.2 | 171.2 | 151.2 | 154.3 | -16.5 | -9.66 | 5,121,074,800 | |
| 180.0 | 180.1 | 166.0 | 170.8 | -9.0 | -5.01 | 3,793,409,200 | |
| 182.1 | 185.5 | 179.4 | 179.8 | -2.5 | -1.37 | 3,520,312,800 | |
| 185.7 | 189.3 | 176.8 | 182.3 | -4.0 | -2.15 | 3,036,821,600 | |
| 170.1 | 192.9 | 169.5 | 186.3 | +14.0 | +8.13 | 3,079,340,400 | |
| 174.0 | 174.1 | 167.5 | 172.3 | -0.8 | -0.46 | 3,003,854,400 | |
| 177.3 | 179.5 | 167.8 | 173.1 | -3.7 | -2.09 | 2,901,047,000 | |
| 176.6 | 178.6 | 170.8 | 176.8 | +0.2 | +0.11 | 3,491,162,000 | |
| 167.8 | 183.4 | 167.4 | 176.6 | +8.3 | +4.93 | 3,460,146,000 | |
| 162.8 | 168.8 | 157.6 | 168.3 | +5.4 | +3.31 | 2,732,730,000 | |
| 172.0 | 173.4 | 159.1 | 162.9 | -7.6 | -4.46 | 3,041,295,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
