![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 730 | 630 | 675 | -15 | -2.2 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,222 | 984 | 1,005 | -95 | -8.6 | 247,100 | |
1,189 | 1,236 | 993 | 1,100 | -111 | -9.2 | 238,600 | |
1,316 | 1,359 | 1,174 | 1,211 | -79 | -6.1 | 134,600 | |
1,066 | 1,306 | 988 | 1,290 | +224 | +21.0 | 158,100 | |
1,068 | 1,129 | 994 | 1,066 | -9 | -0.8 | 290,900 | |
940 | 1,213 | 920 | 1,075 | +103 | +10.6 | 322,100 | |
1,220 | 1,260 | 810 | 972 | -246 | -20.2 | 826,400 | |
1,140 | 1,335 | 1,118 | 1,218 | +18 | +1.5 | 620,000 | |
1,419 | 1,452 | 1,002 | 1,200 | -237 | -16.5 | 843,300 | |
1,626 | 1,640 | 1,391 | 1,437 | -201 | -12.3 | 332,000 | |
1,747 | 1,846 | 1,300 | 1,638 | -110 | -6.3 | 1,137,100 | |
1,727 | 1,878 | 1,539 | 1,748 | +37 | +2.2 | 592,000 | |
1,843 | 1,912 | 1,482 | 1,711 | -134 | -7.3 | 695,700 | |
2,090 | 2,149 | 1,780 | 1,845 | -285 | -13.4 | 827,500 | |
1,819 | 2,377 | 1,670 | 2,130 | +330 | +18.3 | 1,536,300 | |
1,782 | 2,172 | 1,652 | 1,800 | -5 | -0.3 | 1,178,400 | |
1,887 | 1,962 | 1,557 | 1,805 | -112 | -5.8 | 1,136,200 | |
1,837 | 2,085 | 1,810 | 1,917 | +80 | +4.4 | 448,800 | |
1,860 | 2,012 | 1,755 | 1,837 | -23 | -1.2 | 984,800 | |
1,977 | 2,025 | 1,612 | 1,860 | -107 | -5.4 | 777,200 | |
1,927 | 1,995 | 1,777 | 1,967 | +75 | +4.0 | 649,000 | |
1,840 | 2,230 | 1,617 | 1,892 | +17 | +0.9 | 2,468,800 | |
1,452 | 2,200 | 1,247 | 1,875 | +435 | +30.2 | 3,816,400 | |
1,535 | 1,842 | 1,415 | 1,440 | -60 | -4.0 | 1,618,600 | |
1,457 | 1,715 | 1,343 | 1,500 | +40 | +2.7 | 1,454,000 | |
1,111 | 1,490 | 1,058 | 1,460 | +324 | +28.5 | 1,255,200 | |
1,246 | 1,258 | 1,026 | 1,136 | -128 | -10.1 | 490,000 | |
1,185 | 1,420 | 1,175 | 1,264 | +87 | +7.4 | 982,600 | |
1,169 | 1,348 | 1,155 | 1,177 | +7 | +0.6 | 1,640,600 | |
1,216 | 1,389 | 1,022 | 1,170 | -96 | -7.6 | 2,877,400 |