52週高値 | 954 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 895 | 830 | 866 | +17 | +2.0 | 166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 287 | 268 | 285 | 0 | 0.0 | 18,000 | |
285 | 285 | 275 | 285 | -5 | -1.7 | 18,000 | |
295 | 298 | 285 | 290 | 0 | 0.0 | 33,000 | |
295 | 300 | 273 | 290 | +6 | +2.1 | 36,000 | |
300 | 300 | 277 | 284 | -35 | -11.0 | 20,000 | |
290 | 319 | 290 | 319 | +20 | +6.7 | 10,000 | |
235 | 299 | 235 | 299 | +64 | +27.2 | 35,000 | |
269 | 269 | 206 | 235 | -35 | -13.0 | 30,000 | |
280 | 287 | 265 | 270 | -39 | -12.6 | 20,000 | |
306 | 309 | 293 | 309 | -19 | -5.8 | 18,000 | |
310 | 328 | 296 | 328 | +9 | +2.8 | 19,000 | |
260 | 353 | 249 | 319 | +74 | +30.2 | 66,000 | |
260 | 260 | 231 | 245 | +2 | +0.8 | 19,000 | |
240 | 258 | 240 | 243 | -32 | -11.6 | 11,000 | |
263 | 284 | 250 | 275 | -28 | -9.2 | 15,000 | |
300 | 305 | 290 | 303 | +3 | +1.0 | 25,000 | |
300 | 310 | 291 | 300 | -10 | -3.2 | 46,000 | |
310 | 317 | 305 | 310 | +10 | +3.3 | 27,000 | |
316 | 340 | 265 | 300 | -27 | -8.3 | 49,000 | |
320 | 328 | 316 | 327 | -9 | -2.7 | 58,000 | |
326 | 336 | 310 | 336 | +7 | +2.1 | 70,000 | |
316 | 342 | 315 | 329 | +9 | +2.8 | 61,000 | |
310 | 350 | 310 | 320 | -15 | -4.5 | 81,000 | |
305 | 335 | 301 | 335 | +35 | +11.7 | 76,000 | |
325 | 336 | 295 | 300 | -25 | -7.7 | 91,000 | |
360 | 365 | 321 | 325 | -25 | -7.1 | 185,000 | |
350 | 375 | 345 | 350 | +10 | +2.9 | 174,000 | |
345 | 403 | 320 | 340 | -10 | -2.9 | 290,000 | |
310 | 375 | 301 | 350 | +42 | +13.6 | 376,000 | |
281 | 440 | 265 | 308 | +29 | +10.4 | 2,925,000 |