52週高値 | 954 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 895 | 830 | 866 | +17 | +2.0 | 166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 387 | 346 | 371 | +25 | +7.2 | 49,000 | |
345 | 365 | 335 | 346 | -9 | -2.5 | 31,000 | |
350 | 374 | 333 | 355 | +10 | +2.9 | 52,000 | |
353 | 360 | 329 | 345 | -3 | -0.9 | 40,000 | |
360 | 393 | 346 | 348 | -34 | -8.9 | 53,000 | |
380 | 409 | 336 | 382 | +12 | +3.2 | 60,000 | |
361 | 379 | 333 | 370 | +10 | +2.8 | 83,000 | |
420 | 429 | 355 | 360 | -60 | -14.3 | 120,000 | |
402 | 440 | 402 | 420 | +9 | +2.2 | 84,000 | |
405 | 429 | 400 | 411 | +1 | +0.2 | 142,000 | |
420 | 457 | 332 | 410 | -5 | -1.2 | 103,000 | |
358 | 449 | 356 | 415 | +60 | +16.9 | 173,000 | |
340 | 355 | 326 | 355 | +23 | +6.9 | 312,000 | |
335 | 360 | 322 | 332 | -3 | -0.9 | 177,000 | |
299 | 342 | 299 | 335 | +35 | +11.7 | 94,000 | |
300 | 310 | 295 | 300 | 0 | 0.0 | 77,000 | |
305 | 305 | 296 | 300 | -5 | -1.6 | 72,000 | |
294 | 388 | 290 | 305 | +6 | +2.0 | 75,000 | |
285 | 299 | 271 | 299 | +4 | +1.4 | 28,000 | |
299 | 299 | 293 | 295 | -4 | -1.3 | 14,000 | |
302 | 302 | 290 | 299 | -3 | -1.0 | 58,000 | |
290 | 315 | 290 | 302 | +14 | +4.9 | 69,000 | |
284 | 300 | 282 | 288 | +5 | +1.8 | 59,000 | |
308 | 308 | 281 | 283 | -12 | -4.1 | 25,000 | |
280 | 315 | 280 | 295 | +41 | +16.1 | 32,000 | |
281 | 289 | 254 | 254 | -38 | -13.0 | 27,000 | |
286 | 300 | 281 | 292 | -8 | -2.7 | 13,000 | |
285 | 300 | 283 | 300 | +20 | +7.1 | 17,000 | |
300 | 320 | 270 | 280 | -47 | -14.4 | 48,000 | |
316 | 330 | 300 | 327 | +42 | +14.7 | 41,000 |