52週高値 | 982 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 980 | 872 | 934 | -36 | -3.7 | 204,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 295 | 300 | 0 | 0.0 | 6,000 | |
300 | 300 | 293 | 300 | -10 | -3.2 | 19,000 | |
305 | 317 | 300 | 310 | +5 | +1.6 | 51,000 | |
282 | 309 | 280 | 305 | +26 | +9.3 | 20,000 | |
273 | 279 | 271 | 279 | -7 | -2.4 | 23,000 | |
275 | 286 | 267 | 286 | +8 | +2.9 | 17,000 | |
304 | 304 | 268 | 278 | -36 | -11.5 | 89,000 | |
300 | 314 | 291 | 314 | +9 | +3.0 | 12,000 | |
310 | 320 | 301 | 305 | -15 | -4.7 | 10,000 | |
285 | 320 | 285 | 320 | +23 | +7.7 | 35,000 | |
295 | 300 | 281 | 297 | -3 | -1.0 | 24,000 | |
319 | 320 | 274 | 300 | -24 | -7.4 | 41,000 | |
312 | 326 | 271 | 324 | -1 | -0.3 | 18,000 | |
326 | 335 | 320 | 325 | -15 | -4.4 | 17,000 | |
326 | 349 | 324 | 340 | +15 | +4.6 | 52,000 | |
317 | 329 | 301 | 325 | +10 | +3.2 | 47,000 | |
280 | 325 | 280 | 315 | +35 | +12.5 | 88,000 | |
283 | 288 | 275 | 280 | -3 | -1.1 | 71,000 | |
302 | 306 | 282 | 283 | -20 | -6.6 | 63,000 | |
300 | 309 | 300 | 303 | +3 | +1.0 | 77,000 | |
360 | 360 | 299 | 300 | -56 | -15.7 | 101,000 | |
352 | 360 | 343 | 356 | +6 | +1.7 | 71,000 | |
356 | 356 | 335 | 350 | -6 | -1.7 | 35,000 | |
350 | 356 | 350 | 356 | -5 | -1.4 | 37,000 | |
350 | 361 | 342 | 361 | +7 | +2.0 | 29,000 | |
365 | 365 | 350 | 354 | -8 | -2.2 | 38,000 | |
364 | 369 | 354 | 362 | +1 | +0.3 | 79,000 | |
352 | 366 | 352 | 361 | +11 | +3.1 | 48,000 | |
363 | 367 | 348 | 350 | -10 | -2.8 | 47,000 | |
358 | 365 | 343 | 360 | +6 | +1.7 | 60,000 |