52週高値 | 954 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 895 | 830 | 866 | +17 | +2.0 | 166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 313 | 262 | 281 | +14 | +5.2 | 29,000 | |
254 | 267 | 248 | 267 | +13 | +5.1 | 25,000 | |
255 | 257 | 250 | 254 | +6 | +2.4 | 17,000 | |
263 | 266 | 248 | 248 | -12 | -4.6 | 10,000 | |
275 | 275 | 260 | 260 | -26 | -9.1 | 9,000 | |
288 | 299 | 277 | 286 | -2 | -0.7 | 50,000 | |
263 | 292 | 255 | 288 | +17 | +6.3 | 31,000 | |
255 | 271 | 255 | 271 | +8 | +3.0 | 8,000 | |
249 | 265 | 249 | 263 | -11 | -4.0 | 13,000 | |
295 | 295 | 260 | 274 | -31 | -10.2 | 14,000 | |
280 | 305 | 280 | 305 | +15 | +5.2 | 14,000 | |
276 | 290 | 270 | 290 | +10 | +3.6 | 9,000 | |
269 | 281 | 257 | 280 | +23 | +8.9 | 25,000 | |
247 | 263 | 247 | 257 | +14 | +5.8 | 21,000 | |
260 | 260 | 241 | 243 | -17 | -6.5 | 21,000 | |
265 | 266 | 259 | 260 | -17 | -6.1 | 16,000 | |
273 | 277 | 267 | 277 | +4 | +1.5 | 8,000 | |
279 | 295 | 273 | 273 | -4 | -1.4 | 45,000 | |
262 | 283 | 261 | 277 | +17 | +6.5 | 21,000 | |
280 | 280 | 260 | 260 | -24 | -8.5 | 18,000 | |
283 | 284 | 272 | 284 | +3 | +1.1 | 18,000 | |
299 | 300 | 281 | 281 | -18 | -6.0 | 13,000 | |
280 | 299 | 275 | 299 | +9 | +3.1 | 10,000 | |
295 | 295 | 280 | 290 | -6 | -2.0 | 20,000 | |
287 | 310 | 277 | 296 | +16 | +5.7 | 40,000 | |
286 | 294 | 276 | 280 | -19 | -6.4 | 30,000 | |
280 | 310 | 280 | 299 | -1 | -0.3 | 23,000 | |
300 | 300 | 295 | 300 | 0 | 0.0 | 6,000 | |
300 | 300 | 293 | 300 | -10 | -3.2 | 19,000 | |
305 | 317 | 300 | 310 | +5 | +1.6 | 51,000 |