52週高値 | 954 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 895 | 830 | 866 | +17 | +2.0 | 166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 338 | 316 | 338 | +18 | +5.6 | 49,000 | |
325 | 342 | 310 | 320 | -10 | -3.0 | 23,000 | |
322 | 345 | 319 | 330 | +10 | +3.1 | 25,000 | |
358 | 361 | 310 | 320 | -38 | -10.6 | 106,000 | |
360 | 372 | 341 | 358 | -9 | -2.5 | 31,000 | |
329 | 381 | 329 | 367 | +44 | +13.6 | 126,000 | |
325 | 330 | 309 | 323 | -6 | -1.8 | 60,000 | |
321 | 335 | 313 | 329 | +10 | +3.1 | 58,000 | |
317 | 334 | 305 | 319 | +9 | +2.9 | 73,000 | |
278 | 317 | 278 | 310 | +33 | +11.9 | 89,000 | |
292 | 318 | 275 | 277 | -15 | -5.1 | 132,000 | |
340 | 340 | 292 | 292 | -11 | -3.6 | 89,000 | |
321 | 321 | 279 | 303 | -20 | -6.2 | 53,000 | |
300 | 480 | 295 | 323 | +21 | +7.0 | 636,000 | |
294 | 307 | 281 | 302 | +13 | +4.5 | 30,000 | |
286 | 315 | 286 | 289 | -9 | -3.0 | 37,000 | |
300 | 300 | 275 | 298 | +8 | +2.8 | 21,000 | |
270 | 334 | 269 | 290 | +20 | +7.4 | 34,000 | |
261 | 272 | 261 | 270 | +9 | +3.4 | 24,000 | |
249 | 268 | 248 | 261 | +6 | +2.4 | 20,000 | |
255 | 256 | 248 | 255 | -20 | -7.3 | 19,000 | |
260 | 275 | 255 | 275 | +18 | +7.0 | 8,000 | |
251 | 284 | 251 | 257 | 0 | 0.0 | 11,000 | |
260 | 280 | 242 | 257 | -4 | -1.5 | 43,000 | |
238 | 262 | 237 | 261 | +23 | +9.7 | 22,000 | |
246 | 246 | 238 | 238 | -8 | -3.3 | 25,000 | |
249 | 255 | 246 | 246 | -13 | -5.0 | 18,000 | |
260 | 268 | 256 | 259 | -9 | -3.4 | 24,000 | |
263 | 268 | 252 | 268 | +4 | +1.5 | 14,000 | |
281 | 285 | 264 | 264 | -17 | -6.0 | 13,000 |