52週高値 | 982 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 980 | 872 | 934 | -36 | -3.7 | 204,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 823 | 742 | 808 | +7 | +0.9 | 440,800 | |
835 | 938 | 732 | 801 | -35 | -4.2 | 2,448,000 | |
840 | 935 | 824 | 836 | +16 | +2.0 | 875,800 | |
1,034 | 1,142 | 801 | 820 | -225 | -21.5 | 4,484,400 | |
952 | 1,330 | 734 | 1,045 | +98 | +10.3 | 15,646,200 | |
585 | 1,269 | 554 | 947 | +332 | +54.0 | 15,387,300 | |
410 | 698 | 396 | 615 | +205 | +50.0 | 4,614,000 | |
423 | 441 | 401 | 410 | +3 | +0.7 | 42,900 | |
400 | 430 | 385 | 407 | +11 | +2.8 | 95,500 | |
373 | 421 | 362 | 396 | +23 | +6.2 | 89,600 | |
375 | 385 | 340 | 373 | -4 | -1.1 | 31,000 | |
408 | 420 | 355 | 377 | -13 | -3.3 | 58,900 | |
361 | 407 | 360 | 390 | +29 | +8.0 | 66,100 | |
432 | 432 | 318 | 361 | -73 | -16.8 | 113,500 | |
439 | 509 | 370 | 434 | 0 | 0.0 | 387,400 | |
385 | 480 | 380 | 434 | +50 | +13.0 | 651,900 | |
370 | 390 | 368 | 384 | +29 | +8.2 | 17,400 | |
345 | 376 | 345 | 355 | -5 | -1.4 | 31,200 | |
341 | 365 | 318 | 360 | +13 | +3.7 | 74,000 | |
403 | 406 | 319 | 347 | -53 | -13.2 | 179,000 | |
380 | 410 | 365 | 400 | +26 | +7.0 | 121,000 | |
337 | 374 | 335 | 374 | +37 | +11.0 | 142,000 | |
331 | 338 | 331 | 337 | +6 | +1.8 | 25,000 | |
328 | 339 | 323 | 331 | +7 | +2.2 | 36,000 | |
338 | 343 | 319 | 324 | -16 | -4.7 | 45,000 | |
318 | 345 | 316 | 340 | +23 | +7.3 | 48,000 | |
324 | 328 | 316 | 317 | -7 | -2.2 | 29,000 | |
313 | 324 | 308 | 324 | +12 | +3.8 | 74,000 | |
316 | 320 | 311 | 312 | -3 | -1.0 | 74,000 | |
326 | 326 | 315 | 315 | -11 | -3.4 | 36,000 |