52週高値 | 954 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 895 | 830 | 866 | +17 | +2.0 | 166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 729 | 660 | 693 | -23 | -3.2 | 90,400 | |
802 | 835 | 716 | 716 | -94 | -11.6 | 66,400 | |
718 | 869 | 707 | 810 | +85 | +11.7 | 81,000 | |
726 | 798 | 708 | 725 | -1 | -0.1 | 55,900 | |
723 | 740 | 715 | 726 | +2 | +0.3 | 101,400 | |
777 | 788 | 723 | 724 | -56 | -7.2 | 25,900 | |
841 | 841 | 732 | 780 | -63 | -7.5 | 66,000 | |
900 | 930 | 834 | 843 | -57 | -6.3 | 58,400 | |
965 | 965 | 831 | 900 | -65 | -6.7 | 106,100 | |
1,007 | 1,028 | 931 | 965 | -33 | -3.3 | 90,800 | |
1,003 | 1,020 | 961 | 998 | 0 | 0.0 | 123,100 | |
1,117 | 1,175 | 985 | 998 | -96 | -8.8 | 99,400 | |
1,189 | 1,209 | 1,070 | 1,094 | -96 | -8.1 | 98,800 | |
1,181 | 1,268 | 1,130 | 1,190 | -21 | -1.7 | 260,900 | |
1,178 | 1,304 | 990 | 1,211 | +33 | +2.8 | 391,900 | |
1,035 | 1,509 | 958 | 1,178 | +126 | +12.0 | 1,337,300 | |
1,130 | 1,180 | 924 | 1,052 | -84 | -7.4 | 344,500 | |
1,004 | 1,138 | 977 | 1,136 | +136 | +13.6 | 314,300 | |
838 | 1,010 | 803 | 1,000 | +164 | +19.6 | 426,100 | |
829 | 880 | 789 | 836 | +7 | +0.8 | 227,300 | |
858 | 877 | 810 | 829 | -25 | -2.9 | 176,500 | |
817 | 865 | 787 | 854 | +31 | +3.8 | 164,400 | |
800 | 838 | 777 | 823 | +27 | +3.4 | 184,400 | |
798 | 886 | 791 | 796 | +10 | +1.3 | 399,600 | |
795 | 818 | 766 | 786 | -7 | -0.9 | 250,900 | |
781 | 849 | 740 | 793 | +12 | +1.5 | 682,200 | |
808 | 828 | 687 | 781 | -27 | -3.3 | 579,300 | |
800 | 823 | 742 | 808 | +7 | +0.9 | 440,800 | |
835 | 938 | 732 | 801 | -35 | -4.2 | 2,448,000 | |
840 | 935 | 824 | 836 | +16 | +2.0 | 875,800 |