52週高値 | 982 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 980 | 872 | 934 | -36 | -3.7 | 204,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 490 | 539 | -29 | -5.1 | 26,800 | |
516 | 585 | 516 | 568 | +42 | +8.0 | 26,800 | |
559 | 560 | 500 | 526 | -42 | -7.4 | 38,400 | |
522 | 571 | 500 | 568 | +41 | +7.8 | 82,700 | |
565 | 619 | 527 | 527 | -39 | -6.9 | 132,800 | |
560 | 605 | 548 | 566 | +2 | +0.4 | 117,600 | |
541 | 636 | 522 | 564 | +23 | +4.3 | 148,700 | |
528 | 541 | 492 | 541 | +10 | +1.9 | 25,500 | |
568 | 595 | 525 | 531 | -37 | -6.5 | 92,400 | |
589 | 668 | 545 | 568 | -21 | -3.6 | 557,600 | |
545 | 589 | 533 | 589 | +44 | +8.1 | 99,500 | |
538 | 610 | 521 | 545 | -3 | -0.5 | 117,500 | |
555 | 555 | 496 | 548 | -7 | -1.3 | 92,800 | |
439 | 555 | 428 | 555 | +116 | +26.4 | 175,800 | |
420 | 458 | 420 | 439 | +4 | +0.9 | 51,000 | |
457 | 466 | 419 | 435 | -34 | -7.2 | 104,800 | |
459 | 509 | 430 | 469 | +5 | +1.1 | 181,500 | |
480 | 480 | 444 | 464 | -11 | -2.3 | 58,800 | |
480 | 498 | 470 | 475 | -2 | -0.4 | 76,700 | |
441 | 492 | 416 | 477 | +54 | +12.8 | 93,100 | |
490 | 504 | 423 | 423 | -66 | -13.5 | 110,700 | |
417 | 575 | 416 | 489 | +73 | +17.5 | 754,400 | |
408 | 484 | 396 | 416 | +14 | +3.5 | 687,100 | |
351 | 429 | 335 | 402 | +45 | +12.6 | 326,900 | |
620 | 627 | 317 | 357 | -243 | -40.5 | 433,200 | |
642 | 738 | 599 | 600 | -42 | -6.5 | 107,000 | |
672 | 802 | 634 | 642 | -30 | -4.5 | 125,100 | |
629 | 676 | 614 | 672 | +44 | +7.0 | 144,300 | |
594 | 672 | 585 | 628 | +27 | +4.5 | 137,400 | |
592 | 645 | 580 | 601 | +14 | +2.4 | 83,500 |