52週高値 | 589 | 52週安値 | 312 | ||
---|---|---|---|---|---|
昨年来高値 | 589 | 昨年来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 495 | 447 | 467 | 0 | 0.0 | 329,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 836 | 730 | 810 | +53 | +7.0 | 666,900 | |
695 | 783 | 686 | 757 | +62 | +8.9 | 660,313 | |
713 | 721 | 669 | 695 | -9 | -1.3 | 557,643 | |
695 | 765 | 677 | 704 | +9 | +1.3 | 543,446 | |
686 | 818 | 651 | 695 | +18 | +2.7 | 637,938 | |
775 | 873 | 660 | 677 | -98 | -12.6 | 1,427,023 | |
693 | 799 | 652 | 775 | +106 | +15.8 | 951,618 | |
644 | 848 | 628 | 669 | +33 | +5.2 | 1,339,640 | |
628 | 644 | 587 | 636 | +8 | +1.3 | 363,764 | |
799 | 799 | 530 | 628 | -106 | -14.4 | 713,192 | |
612 | 767 | 563 | 734 | +131 | +21.7 | 1,449,541 | |
440 | 669 | 432 | 603 | +163 | +37.0 | 1,454,442 | |
432 | 448 | 407 | 440 | +8 | +1.9 | 198,116 | |
407 | 465 | 399 | 432 | +25 | +6.1 | 310,467 | |
383 | 416 | 342 | 407 | +24 | +6.3 | 380,427 | |
399 | 407 | 334 | 383 | -16 | -4.0 | 246,266 | |
432 | 440 | 399 | 399 | -33 | -7.6 | 431,763 | |
481 | 489 | 424 | 432 | -57 | -11.7 | 557,101 | |
448 | 587 | 440 | 489 | +41 | +9.2 | 1,287,691 | |
505 | 514 | 399 | 448 | -49 | -9.9 | 653,402 | |
367 | 514 | 350 | 497 | +130 | +35.4 | 1,296,512 | |
383 | 391 | 334 | 367 | -8 | -2.1 | 314,511 | |
375 | 416 | 359 | 375 | -8 | -2.1 | 542,521 | |
473 | 514 | 375 | 383 | -65 | -14.5 | 960,807 | |
391 | 546 | 391 | 448 | +57 | +14.6 | 974,039 | |
342 | 424 | 318 | 391 | +32 | +8.9 | 515,199 | |
399 | 416 | 326 | 359 | -48 | -11.8 | 478,565 | |
391 | 514 | 350 | 407 | +16 | +4.1 | 886,313 | |
497 | 497 | 367 | 391 | -114 | -22.6 | 621,058 | |
497 | 546 | 407 | 505 | -17 | -3.3 | 1,754,249 |