52週高値 | 589 | 52週安値 | 312 | ||
---|---|---|---|---|---|
昨年来高値 | 589 | 昨年来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 495 | 447 | 467 | 0 | 0.0 | 329,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 530 | 480 | 510 | +10 | +2.0 | 832,800 | |
500 | 520 | 480 | 500 | 0 | 0.0 | 530,100 | |
500 | 550 | 480 | 500 | +10 | +2.0 | 1,915,700 | |
490 | 510 | 450 | 490 | +10 | +2.1 | 722,600 | |
540 | 570 | 470 | 480 | -60 | -11.1 | 917,500 | |
520 | 590 | 510 | 540 | +20 | +3.8 | 1,443,900 | |
500 | 540 | 470 | 520 | +10 | +2.0 | 779,800 | |
460 | 520 | 460 | 510 | +50 | +10.9 | 981,800 | |
460 | 480 | 450 | 460 | 0 | 0.0 | 535,000 | |
500 | 540 | 420 | 460 | -40 | -8.0 | 928,000 | |
540 | 590 | 480 | 500 | -30 | -5.7 | 984,000 | |
600 | 600 | 480 | 530 | -70 | -11.7 | 1,440,400 | |
600 | 700 | 490 | 600 | -30 | -4.8 | 4,056,900 | |
460 | 860 | 460 | 630 | +170 | +37.0 | 8,472,800 | |
500 | 520 | 430 | 460 | -30 | -6.1 | 1,441,600 | |
430 | 540 | 400 | 490 | +60 | +14.0 | 3,952,800 | |
380 | 530 | 350 | 430 | +50 | +13.2 | 3,603,200 | |
320 | 400 | 300 | 380 | +50 | +15.2 | 891,000 | |
310 | 350 | 300 | 330 | +20 | +6.5 | 178,300 | |
290 | 360 | 290 | 310 | +20 | +6.9 | 358,400 | |
350 | 350 | 270 | 290 | -60 | -17.1 | 501,200 | |
390 | 440 | 350 | 350 | -40 | -10.3 | 971,300 | |
350 | 400 | 320 | 390 | +30 | +8.3 | 870,800 | |
330 | 430 | 330 | 360 | +20 | +5.9 | 1,590,000 | |
360 | 400 | 320 | 340 | -20 | -5.6 | 840,200 | |
310 | 370 | 300 | 360 | +60 | +20.0 | 682,400 | |
250 | 310 | 240 | 300 | +50 | +20.0 | 323,200 | |
230 | 260 | 230 | 250 | +20 | +8.7 | 192,500 | |
230 | 240 | 220 | 230 | 0 | 0.0 | 80,100 | |
250 | 260 | 220 | 230 | -20 | -8.0 | 308,100 |