52週高値 | 589 | 52週安値 | 312 | ||
---|---|---|---|---|---|
昨年来高値 | 589 | 昨年来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 495 | 447 | 467 | 0 | 0.0 | 329,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 450 | 460 | -40 | -8.0 | 259,300 | |
490 | 520 | 470 | 500 | +10 | +2.0 | 506,400 | |
460 | 490 | 450 | 490 | +20 | +4.3 | 305,500 | |
480 | 530 | 460 | 470 | 0 | 0.0 | 683,100 | |
490 | 490 | 450 | 470 | -10 | -2.1 | 418,200 | |
510 | 510 | 480 | 480 | -30 | -5.9 | 355,900 | |
490 | 520 | 480 | 510 | +20 | +4.1 | 512,600 | |
490 | 500 | 470 | 490 | 0 | 0.0 | 232,300 | |
470 | 530 | 470 | 490 | +20 | +4.3 | 1,128,500 | |
450 | 530 | 410 | 470 | +30 | +6.8 | 1,449,900 | |
410 | 500 | 410 | 440 | +30 | +7.3 | 1,654,200 | |
410 | 430 | 390 | 410 | 0 | 0.0 | 508,900 | |
410 | 430 | 400 | 410 | 0 | 0.0 | 282,900 | |
380 | 430 | 380 | 410 | +30 | +7.9 | 330,400 | |
420 | 420 | 350 | 380 | -40 | -9.5 | 549,300 | |
430 | 530 | 400 | 420 | -20 | -4.5 | 1,191,600 | |
420 | 460 | 380 | 440 | +20 | +4.8 | 887,600 | |
380 | 430 | 380 | 420 | +40 | +10.5 | 373,300 | |
440 | 440 | 350 | 380 | -40 | -9.5 | 649,400 | |
480 | 490 | 400 | 420 | -60 | -12.5 | 660,100 | |
500 | 540 | 450 | 480 | -20 | -4.0 | 1,061,900 | |
500 | 510 | 460 | 500 | 0 | 0.0 | 615,400 | |
430 | 550 | 430 | 500 | +60 | +13.6 | 1,327,700 | |
480 | 480 | 420 | 440 | -40 | -8.3 | 689,100 | |
560 | 610 | 400 | 480 | -80 | -14.3 | 2,341,600 | |
510 | 640 | 490 | 560 | +50 | +9.8 | 2,993,600 | |
500 | 600 | 490 | 510 | +10 | +2.0 | 1,641,900 | |
500 | 520 | 490 | 500 | -10 | -2.0 | 418,700 | |
500 | 540 | 490 | 510 | +10 | +2.0 | 525,500 | |
510 | 550 | 490 | 500 | -10 | -2.0 | 857,600 |