52週高値 | 589 | 52週安値 | 312 | ||
---|---|---|---|---|---|
昨年来高値 | 589 | 昨年来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 495 | 447 | 467 | 0 | 0.0 | 329,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 323 | 264 | 264 | -34 | -11.4 | 162,300 | |
293 | 306 | 290 | 298 | +5 | +1.7 | 78,600 | |
302 | 307 | 290 | 293 | -7 | -2.3 | 182,800 | |
293 | 340 | 288 | 300 | +9 | +3.1 | 514,600 | |
300 | 302 | 281 | 291 | -11 | -3.6 | 130,000 | |
302 | 305 | 292 | 302 | +1 | +0.3 | 66,600 | |
321 | 321 | 298 | 301 | -20 | -6.2 | 52,700 | |
307 | 345 | 298 | 321 | +19 | +6.3 | 198,600 | |
297 | 315 | 297 | 302 | +1 | +0.3 | 35,600 | |
313 | 317 | 296 | 301 | -14 | -4.4 | 50,800 | |
325 | 338 | 312 | 315 | -10 | -3.1 | 39,100 | |
352 | 352 | 321 | 325 | -29 | -8.2 | 86,200 | |
325 | 368 | 320 | 354 | +29 | +8.9 | 145,400 | |
287 | 350 | 287 | 325 | +32 | +10.9 | 134,700 | |
367 | 369 | 256 | 293 | -74 | -20.2 | 267,200 | |
362 | 401 | 360 | 367 | +2 | +0.5 | 211,600 | |
395 | 399 | 351 | 365 | -28 | -7.1 | 117,600 | |
400 | 408 | 386 | 393 | -7 | -1.8 | 134,200 | |
408 | 415 | 391 | 400 | -8 | -2.0 | 159,000 | |
407 | 418 | 392 | 408 | 0 | 0.0 | 262,100 | |
410 | 486 | 398 | 408 | +3 | +0.7 | 2,313,600 | |
421 | 424 | 402 | 405 | -12 | -2.9 | 109,400 | |
410 | 434 | 410 | 417 | +3 | +0.7 | 136,900 | |
421 | 423 | 396 | 414 | -7 | -1.7 | 107,700 | |
437 | 442 | 398 | 421 | -18 | -4.1 | 166,200 | |
422 | 508 | 422 | 439 | +19 | +4.5 | 1,519,000 | |
426 | 432 | 411 | 420 | -3 | -0.7 | 598,500 | |
461 | 473 | 418 | 423 | -43 | -9.2 | 393,800 | |
459 | 475 | 453 | 466 | +6 | +1.3 | 193,000 | |
460 | 490 | 450 | 460 | 0 | 0.0 | 321,600 |