52週高値 | 589 | 52週安値 | 312 | ||
---|---|---|---|---|---|
昨年来高値 | 589 | 昨年来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 495 | 447 | 467 | 0 | 0.0 | 329,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 400 | 333 | 341 | -29 | -7.8 | 462,300 | |
326 | 404 | 315 | 370 | +44 | +13.5 | 1,955,300 | |
342 | 361 | 326 | 326 | -15 | -4.4 | 213,200 | |
353 | 355 | 331 | 341 | -9 | -2.6 | 249,300 | |
399 | 406 | 336 | 350 | -57 | -14.0 | 299,100 | |
422 | 425 | 387 | 407 | -7 | -1.7 | 427,800 | |
448 | 482 | 393 | 414 | -31 | -7.0 | 687,100 | |
440 | 474 | 416 | 445 | +10 | +2.3 | 691,200 | |
417 | 475 | 406 | 435 | +21 | +5.1 | 952,800 | |
492 | 507 | 406 | 414 | -74 | -15.2 | 2,156,800 | |
558 | 598 | 461 | 488 | -70 | -12.5 | 4,342,800 | |
448 | 730 | 443 | 558 | +105 | +23.2 | 15,396,800 | |
376 | 634 | 365 | 453 | +80 | +21.4 | 15,605,600 | |
382 | 382 | 351 | 373 | -12 | -3.1 | 770,600 | |
321 | 406 | 311 | 385 | +65 | +20.3 | 2,796,200 | |
308 | 366 | 308 | 320 | +11 | +3.6 | 1,521,900 | |
324 | 374 | 305 | 309 | -3 | -1.0 | 1,315,000 | |
268 | 441 | 258 | 312 | +45 | +16.9 | 12,697,600 | |
259 | 279 | 255 | 267 | +12 | +4.7 | 285,100 | |
245 | 270 | 242 | 255 | +10 | +4.1 | 315,500 | |
260 | 264 | 233 | 245 | -12 | -4.7 | 357,000 | |
255 | 295 | 239 | 257 | +3 | +1.2 | 1,019,700 | |
237 | 261 | 233 | 254 | +17 | +7.2 | 164,500 | |
234 | 263 | 229 | 237 | +5 | +2.2 | 287,700 | |
205 | 280 | 205 | 232 | +20 | +9.4 | 715,900 | |
238 | 242 | 210 | 212 | -22 | -9.4 | 134,300 | |
231 | 253 | 219 | 234 | +1 | +0.4 | 415,900 | |
293 | 298 | 231 | 233 | -60 | -20.5 | 437,000 | |
205 | 340 | 187 | 293 | +88 | +42.9 | 3,026,600 | |
263 | 278 | 181 | 205 | -59 | -22.3 | 185,600 |