米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.77 | -0.55 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.36% | -0.37% | 0.27% | ||||
- トップ
- アイビス(9343)
- 時系列
アイビス(9343) 月足四本値
| 52週高値 | 5,250 | 52週安値 | 2,330 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,250 | 昨年来安値 | 1,521 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,420 | 3,720 | 2,995 | 3,150 | -275 | -8.0 | 1,267,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,685 | 3,870 | 3,240 | 3,425 | -120 | -3.4 | 872,600 | |
| 3,270 | 4,005 | 3,170 | 3,545 | +265 | +8.1 | 1,872,500 | |
| 4,610 | 4,950 | 3,220 | 3,280 | -1,395 | -29.8 | 2,019,400 | |
| 4,540 | 5,220 | 4,295 | 4,675 | +190 | +4.2 | 1,425,700 | |
| 4,015 | 5,250 | 4,005 | 4,485 | +470 | +11.7 | 2,017,300 | |
| 3,425 | 4,150 | 2,330 | 4,015 | +460 | +12.9 | 1,925,800 | |
| 4,200 | 4,745 | 3,375 | 3,555 | -720 | -16.8 | 1,207,300 | |
| 3,425 | 4,530 | 3,405 | 4,275 | +920 | +27.4 | 1,405,500 | |
| 3,550 | 3,970 | 3,125 | 3,355 | -265 | -7.3 | 1,996,300 | |
| 3,295 | 3,840 | 3,010 | 3,620 | +325 | +9.9 | 1,575,600 | |
| 3,095 | 3,475 | 2,853 | 3,295 | +205 | +6.6 | 1,763,100 | |
| 1,700 | 3,640 | 1,626 | 3,090 | +1,390 | +81.8 | 3,633,700 | |
| 1,550 | 1,770 | 1,521 | 1,700 | +143 | +9.2 | 498,600 | |
| 1,589 | 1,637 | 1,413 | 1,557 | -36 | -2.3 | 548,600 | |
| 1,380 | 1,708 | 1,365 | 1,593 | +223 | +16.3 | 1,644,100 | |
| 1,567 | 1,617 | 1,277 | 1,370 | -180 | -11.6 | 513,200 | |
| 1,417 | 1,590 | 1,272 | 1,550 | +121 | +8.5 | 800,200 | |
| 1,579 | 1,649 | 1,328 | 1,429 | -136 | -8.7 | 709,500 | |
| 1,568 | 1,674 | 1,376 | 1,565 | +24 | +1.6 | 940,400 | |
| 1,767 | 1,828 | 1,500 | 1,541 | -240 | -13.5 | 1,145,100 | |
| 1,660 | 2,225 | 1,660 | 1,781 | +132 | +8.0 | 3,411,000 | |
| 2,568 | 2,640 | 1,597 | 1,649 | -869 | -34.5 | 7,092,000 | |
| 2,121 | 3,125 | 2,121 | 2,518 | － | － | 13,734,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
