52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,555 | 1,476 | 1,486 | -30 | -2.0 | 193,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,335 | 1,190 | 1,285 | -70 | -5.2 | 159,400 | |
1,440 | 1,475 | 1,345 | 1,355 | -85 | -5.9 | 283,200 | |
1,140 | 1,575 | 1,140 | 1,440 | +315 | +28.0 | 682,800 | |
1,100 | 1,135 | 1,060 | 1,125 | +30 | +2.7 | 136,800 | |
1,050 | 1,170 | 1,050 | 1,095 | +70 | +6.8 | 325,000 | |
965 | 1,135 | 950 | 1,025 | +60 | +6.2 | 513,200 | |
1,095 | 1,175 | 920 | 965 | -120 | -11.1 | 349,200 | |
1,260 | 1,325 | 1,000 | 1,085 | -175 | -13.9 | 262,800 | |
1,355 | 1,375 | 1,255 | 1,260 | -115 | -8.4 | 156,200 | |
1,315 | 1,490 | 1,205 | 1,375 | +85 | +6.6 | 352,400 | |
1,450 | 1,525 | 1,125 | 1,290 | -210 | -14.0 | 575,600 | |
1,735 | 2,160 | 1,395 | 1,500 | -235 | -13.5 | 4,191,200 | |
920 | 1,835 | 920 | 1,735 | +815 | +88.6 | 7,697,000 | |
950 | 995 | 900 | 920 | -35 | -3.7 | 135,600 | |
910 | 995 | 905 | 955 | +50 | +5.5 | 47,800 | |
870 | 950 | 865 | 905 | +35 | +4.0 | 45,400 | |
880 | 920 | 840 | 870 | +15 | +1.8 | 19,400 | |
890 | 905 | 815 | 855 | -25 | -2.8 | 92,600 | |
925 | 945 | 795 | 880 | -40 | -4.3 | 49,000 | |
970 | 980 | 915 | 920 | -50 | -5.2 | 66,000 | |
955 | 975 | 910 | 970 | +10 | +1.0 | 57,600 | |
955 | 975 | 940 | 960 | 0 | 0.0 | 50,200 | |
970 | 985 | 955 | 960 | -10 | -1.0 | 28,800 | |
1,050 | 1,050 | 950 | 970 | -80 | -7.6 | 56,200 | |
995 | 1,055 | 965 | 1,050 | +55 | +5.5 | 49,600 | |
950 | 1,050 | 950 | 995 | +20 | +2.1 | 46,200 | |
980 | 1,030 | 950 | 975 | -5 | -0.5 | 53,600 | |
975 | 995 | 915 | 980 | +20 | +2.1 | 32,400 | |
975 | 975 | 935 | 960 | -10 | -1.0 | 30,200 | |
950 | 980 | 925 | 970 | +10 | +1.0 | 36,000 |