52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,555 | 1,476 | 1,486 | -30 | -2.0 | 193,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,000 | 1,810 | 1,985 | +20 | +1.0 | 216,000 | |
2,035 | 2,050 | 1,890 | 1,965 | -55 | -2.7 | 374,200 | |
1,970 | 2,100 | 1,950 | 2,020 | +45 | +2.3 | 465,000 | |
1,745 | 2,015 | 1,745 | 1,975 | +230 | +13.2 | 709,400 | |
1,885 | 2,035 | 1,690 | 1,745 | -120 | -6.4 | 862,600 | |
2,035 | 2,105 | 1,775 | 1,865 | -165 | -8.1 | 1,454,800 | |
2,295 | 2,320 | 2,005 | 2,030 | -260 | -11.4 | 572,600 | |
2,400 | 2,445 | 2,220 | 2,290 | -125 | -5.2 | 789,200 | |
2,355 | 2,525 | 2,265 | 2,415 | +40 | +1.7 | 686,800 | |
2,525 | 2,630 | 2,215 | 2,375 | -210 | -8.1 | 771,200 | |
2,745 | 2,750 | 2,300 | 2,585 | -110 | -4.1 | 943,400 | |
2,290 | 2,800 | 2,235 | 2,695 | +380 | +16.4 | 2,555,400 | |
2,035 | 2,345 | 1,935 | 2,315 | +290 | +14.3 | 1,466,600 | |
1,850 | 2,125 | 1,775 | 2,025 | +165 | +8.9 | 2,534,400 | |
1,785 | 1,920 | 1,770 | 1,860 | +75 | +4.2 | 754,600 | |
1,845 | 1,845 | 1,665 | 1,785 | -40 | -2.2 | 444,400 | |
1,670 | 1,845 | 1,670 | 1,825 | +150 | +9.0 | 740,200 | |
1,600 | 1,740 | 1,600 | 1,675 | +70 | +4.4 | 347,600 | |
1,645 | 1,690 | 1,510 | 1,605 | -25 | -1.5 | 275,600 | |
1,850 | 1,850 | 1,550 | 1,630 | -195 | -10.7 | 598,400 | |
1,595 | 1,975 | 1,580 | 1,825 | +230 | +14.4 | 3,130,600 | |
1,600 | 1,635 | 1,550 | 1,595 | +15 | +0.9 | 537,200 | |
1,525 | 1,700 | 1,515 | 1,580 | +40 | +2.6 | 2,205,600 | |
1,345 | 1,665 | 1,315 | 1,540 | +190 | +14.1 | 1,821,400 | |
1,385 | 1,395 | 1,340 | 1,350 | -30 | -2.2 | 103,600 | |
1,340 | 1,465 | 1,340 | 1,380 | +25 | +1.8 | 255,200 | |
1,360 | 1,410 | 1,340 | 1,355 | 0 | 0.0 | 278,200 | |
1,350 | 1,370 | 1,250 | 1,355 | +5 | +0.4 | 119,200 | |
1,400 | 1,415 | 1,315 | 1,350 | -50 | -3.6 | 151,000 | |
1,310 | 1,425 | 1,250 | 1,400 | +115 | +8.9 | 172,200 |