52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,555 | 1,476 | 1,485 | -31 | -2.0 | 186,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 805 | 820 | -30 | -3.5 | 91,200 | |
875 | 875 | 835 | 850 | -35 | -4.0 | 66,200 | |
845 | 890 | 830 | 885 | +45 | +5.4 | 104,200 | |
870 | 890 | 820 | 840 | -30 | -3.4 | 115,800 | |
875 | 900 | 870 | 870 | -5 | -0.6 | 59,800 | |
865 | 880 | 840 | 875 | +10 | +1.2 | 75,000 | |
865 | 885 | 850 | 865 | 0 | 0.0 | 58,600 | |
930 | 930 | 850 | 865 | -65 | -7.0 | 70,400 | |
970 | 985 | 755 | 930 | -40 | -4.1 | 185,600 | |
955 | 995 | 950 | 970 | +15 | +1.6 | 88,600 | |
920 | 995 | 920 | 955 | +40 | +4.4 | 86,200 | |
865 | 955 | 865 | 915 | +45 | +5.2 | 222,000 | |
850 | 900 | 835 | 870 | +10 | +1.2 | 70,400 | |
910 | 930 | 855 | 860 | -50 | -5.5 | 74,800 | |
895 | 930 | 895 | 910 | +15 | +1.7 | 97,200 | |
905 | 935 | 895 | 895 | -10 | -1.1 | 83,200 | |
920 | 955 | 905 | 905 | -25 | -2.7 | 77,400 | |
930 | 980 | 920 | 930 | -15 | -1.6 | 109,000 | |
1,005 | 1,030 | 940 | 945 | -85 | -8.3 | 130,800 | |
1,000 | 1,040 | 970 | 1,030 | +30 | +3.0 | 116,000 | |
915 | 1,000 | 910 | 1,000 | +65 | +7.0 | 119,800 | |
910 | 945 | 895 | 935 | +15 | +1.6 | 79,000 | |
925 | 970 | 915 | 920 | -5 | -0.5 | 75,000 | |
875 | 935 | 875 | 925 | +55 | +6.3 | 88,800 | |
910 | 940 | 850 | 870 | -65 | -7.0 | 63,400 | |
1,020 | 1,020 | 930 | 935 | -75 | -7.4 | 73,200 | |
1,015 | 1,055 | 925 | 1,010 | +5 | +0.5 | 89,400 | |
1,000 | 1,020 | 985 | 1,005 | +10 | +1.0 | 80,200 | |
1,010 | 1,025 | 945 | 995 | -20 | -2.0 | 118,400 | |
915 | 1,040 | 915 | 1,015 | +90 | +9.7 | 121,200 |