52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,555 | 1,476 | 1,479 | -37 | -2.4 | 182,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,295 | 1,065 | 1,265 | -5 | -0.4 | 113,400 | |
1,330 | 1,335 | 1,215 | 1,270 | -65 | -4.9 | 79,800 | |
1,265 | 1,350 | 1,225 | 1,335 | +70 | +5.5 | 119,600 | |
1,235 | 1,305 | 1,135 | 1,265 | +30 | +2.4 | 110,600 | |
1,310 | 1,330 | 1,220 | 1,235 | -75 | -5.7 | 103,600 | |
1,320 | 1,340 | 1,240 | 1,310 | +5 | +0.4 | 173,600 | |
1,295 | 1,335 | 1,255 | 1,305 | +10 | +0.8 | 114,400 | |
1,360 | 1,370 | 1,225 | 1,295 | -65 | -4.8 | 140,800 | |
1,235 | 1,410 | 1,205 | 1,360 | +125 | +10.1 | 135,000 | |
1,245 | 1,320 | 1,200 | 1,235 | +5 | +0.4 | 81,600 | |
1,295 | 1,395 | 1,210 | 1,230 | -50 | -3.9 | 106,200 | |
1,265 | 1,330 | 1,145 | 1,280 | +20 | +1.6 | 164,200 | |
1,540 | 1,540 | 1,240 | 1,260 | -255 | -16.8 | 312,600 | |
1,405 | 1,595 | 1,210 | 1,515 | +100 | +7.1 | 552,200 | |
1,230 | 1,790 | 1,230 | 1,415 | +185 | +15.0 | 2,769,400 | |
1,115 | 1,245 | 1,090 | 1,230 | +120 | +10.8 | 178,000 | |
1,115 | 1,130 | 1,035 | 1,110 | +35 | +3.3 | 187,000 | |
945 | 1,170 | 920 | 1,075 | +145 | +15.6 | 150,000 | |
875 | 940 | 865 | 930 | +55 | +6.3 | 52,800 | |
905 | 925 | 840 | 875 | -50 | -5.4 | 53,200 | |
890 | 945 | 870 | 925 | +30 | +3.4 | 45,000 | |
885 | 940 | 865 | 895 | +15 | +1.7 | 47,600 | |
905 | 910 | 875 | 880 | -20 | -2.2 | 59,600 | |
870 | 905 | 845 | 900 | +35 | +4.0 | 65,600 | |
900 | 930 | 850 | 865 | -50 | -5.5 | 81,600 | |
935 | 940 | 880 | 915 | -25 | -2.7 | 78,400 | |
935 | 970 | 915 | 940 | +10 | +1.1 | 92,800 | |
890 | 950 | 875 | 930 | +40 | +4.5 | 78,800 | |
845 | 1,025 | 840 | 890 | +45 | +5.3 | 185,600 | |
825 | 870 | 825 | 845 | +25 | +3.0 | 59,400 |