52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,555 | 1,476 | 1,486 | -30 | -2.0 | 193,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,605 | 1,490 | 1,540 | -45 | -2.8 | 69,020 | |
1,570 | 1,665 | 1,570 | 1,585 | +5 | +0.3 | 77,160 | |
1,605 | 1,700 | 1,525 | 1,580 | -15 | -0.9 | 115,420 | |
1,380 | 1,685 | 1,380 | 1,595 | +215 | +15.6 | 104,920 | |
1,410 | 1,450 | 1,380 | 1,380 | -30 | -2.1 | 80,700 | |
1,595 | 1,595 | 1,320 | 1,410 | -160 | -10.2 | 178,520 | |
1,550 | 1,670 | 1,500 | 1,570 | +15 | +1.0 | 103,880 | |
1,785 | 1,805 | 1,505 | 1,555 | -215 | -12.1 | 123,740 | |
1,755 | 1,820 | 1,630 | 1,770 | +20 | +1.1 | 114,840 | |
1,835 | 1,860 | 1,685 | 1,750 | -60 | -3.3 | 100,020 | |
1,780 | 1,885 | 1,645 | 1,810 | +20 | +1.1 | 103,800 | |
1,725 | 1,875 | 1,720 | 1,790 | +55 | +3.2 | 87,300 | |
1,835 | 1,930 | 1,695 | 1,735 | -115 | -6.2 | 109,260 | |
1,850 | 1,895 | 1,820 | 1,850 | -5 | -0.3 | 120,860 | |
1,860 | 1,880 | 1,730 | 1,855 | +10 | +0.5 | 216,280 | |
1,680 | 1,935 | 1,555 | 1,845 | +185 | +11.1 | 425,640 | |
1,675 | 1,730 | 1,650 | 1,660 | +15 | +0.9 | 105,640 | |
1,665 | 1,695 | 1,600 | 1,645 | +10 | +0.6 | 150,460 | |
1,675 | 1,725 | 1,540 | 1,635 | -20 | -1.2 | 148,660 | |
1,590 | 1,675 | 1,560 | 1,655 | +85 | +5.4 | 146,580 | |
1,500 | 1,595 | 1,485 | 1,570 | +75 | +5.0 | 167,080 | |
1,480 | 1,650 | 1,475 | 1,495 | +10 | +0.7 | 165,180 | |
1,480 | 1,530 | 1,465 | 1,485 | 0 | 0.0 | 88,040 | |
1,470 | 1,515 | 1,450 | 1,485 | +15 | +1.0 | 77,040 | |
1,465 | 1,575 | 1,435 | 1,470 | +10 | +0.7 | 132,800 | |
1,705 | 1,705 | 1,415 | 1,460 | -270 | -15.6 | 253,100 | |
1,525 | 1,870 | 1,500 | 1,730 | +205 | +13.4 | 370,040 | |
1,450 | 1,545 | 1,435 | 1,525 | +80 | +5.5 | 82,400 | |
1,485 | 1,510 | 1,425 | 1,445 | -55 | -3.7 | 85,560 | |
1,400 | 1,545 | 1,335 | 1,500 | +85 | +6.0 | 127,460 |