52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,555 | 1,476 | 1,486 | -30 | -2.0 | 193,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,700 | 1,525 | 1,525 | -140 | -8.4 | 68,140 | |
1,675 | 1,720 | 1,615 | 1,665 | -20 | -1.2 | 90,860 | |
1,605 | 1,820 | 1,600 | 1,685 | +80 | +5.0 | 138,600 | |
1,590 | 1,850 | 1,570 | 1,605 | +35 | +2.2 | 225,640 | |
1,630 | 1,630 | 1,550 | 1,570 | -60 | -3.7 | 76,380 | |
1,625 | 1,665 | 1,595 | 1,630 | +10 | +0.6 | 54,880 | |
1,580 | 1,665 | 1,570 | 1,620 | +45 | +2.9 | 75,860 | |
1,770 | 1,780 | 1,570 | 1,575 | -155 | -9.0 | 81,780 | |
1,625 | 1,950 | 1,625 | 1,730 | +125 | +7.8 | 228,620 | |
1,570 | 1,730 | 1,545 | 1,605 | +35 | +2.2 | 76,340 | |
1,585 | 1,650 | 1,525 | 1,570 | -15 | -0.9 | 90,900 | |
1,590 | 1,655 | 1,555 | 1,585 | +65 | +4.3 | 97,800 | |
1,635 | 1,815 | 1,520 | 1,520 | -95 | -5.9 | 98,520 | |
1,745 | 1,815 | 1,590 | 1,615 | -145 | -8.2 | 57,620 | |
1,600 | 1,815 | 1,590 | 1,760 | +150 | +9.3 | 96,580 | |
1,570 | 1,690 | 1,570 | 1,610 | +50 | +3.2 | 39,620 | |
1,660 | 1,670 | 1,495 | 1,560 | -100 | -6.0 | 67,440 | |
1,680 | 1,725 | 1,580 | 1,660 | -40 | -2.4 | 85,200 | |
1,640 | 1,720 | 1,530 | 1,700 | +35 | +2.1 | 61,240 | |
1,705 | 1,730 | 1,430 | 1,665 | -75 | -4.3 | 95,600 | |
1,340 | 1,780 | 1,150 | 1,740 | +360 | +26.1 | 217,560 | |
1,560 | 1,715 | 1,370 | 1,380 | -205 | -12.9 | 85,700 | |
1,670 | 1,685 | 1,550 | 1,585 | -95 | -5.7 | 58,500 | |
1,670 | 1,740 | 1,655 | 1,680 | 0 | 0.0 | 64,520 | |
1,625 | 1,740 | 1,620 | 1,680 | +55 | +3.4 | 90,240 | |
1,605 | 1,705 | 1,590 | 1,625 | +20 | +1.2 | 93,640 | |
1,450 | 1,700 | 1,445 | 1,605 | +145 | +9.9 | 101,160 | |
1,595 | 1,595 | 1,400 | 1,460 | -135 | -8.5 | 87,860 | |
1,610 | 1,675 | 1,560 | 1,595 | +45 | +2.9 | 72,740 | |
1,525 | 1,650 | 1,525 | 1,550 | +10 | +0.6 | 66,280 |