38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,947 | 2,593 | 2,812 | +138 | +5.2 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,640 | 1,490 | 1,640 | +140 | +9.3 | 917,800 | |
1,600 | 1,630 | 1,480 | 1,500 | -110 | -6.8 | 642,700 | |
1,560 | 1,670 | 1,480 | 1,610 | +50 | +3.2 | 1,227,400 | |
1,700 | 1,710 | 1,490 | 1,560 | -160 | -9.3 | 1,310,400 | |
1,810 | 1,890 | 1,710 | 1,720 | -90 | -5.0 | 1,416,400 | |
1,810 | 1,850 | 1,680 | 1,810 | 0 | 0.0 | 1,228,900 | |
1,820 | 1,910 | 1,720 | 1,810 | -30 | -1.6 | 1,568,600 | |
1,910 | 2,020 | 1,720 | 1,840 | -80 | -4.2 | 4,495,500 | |
1,620 | 2,330 | 1,620 | 1,920 | +290 | +17.8 | 6,853,100 | |
1,710 | 1,840 | 1,630 | 1,630 | -100 | -5.8 | 892,900 | |
1,680 | 1,950 | 1,670 | 1,730 | +50 | +3.0 | 2,473,500 | |
1,780 | 1,830 | 1,490 | 1,680 | -130 | -7.2 | 1,988,400 | |
2,090 | 2,140 | 1,760 | 1,810 | -280 | -13.4 | 5,392,500 | |
1,940 | 2,260 | 1,710 | 2,090 | +130 | +6.6 | 9,932,800 | |
1,750 | 2,290 | 1,750 | 1,960 | +180 | +10.1 | 21,653,400 | |
1,600 | 2,080 | 1,280 | 1,780 | +190 | +11.9 | 18,470,800 | |
1,250 | 1,630 | 1,230 | 1,590 | +360 | +29.3 | 6,167,200 | |
1,100 | 1,260 | 1,080 | 1,230 | +140 | +12.8 | 1,653,600 | |
1,030 | 1,150 | 1,000 | 1,090 | +50 | +4.8 | 1,033,500 | |
1,030 | 1,050 | 980 | 1,040 | 0 | 0.0 | 486,300 | |
1,080 | 1,080 | 1,020 | 1,040 | -40 | -3.7 | 628,900 | |
1,070 | 1,150 | 1,030 | 1,080 | -10 | -0.9 | 1,356,800 | |
1,140 | 1,310 | 1,040 | 1,090 | -40 | -3.5 | 3,801,900 | |
1,030 | 1,150 | 980 | 1,130 | +100 | +9.7 | 713,000 | |
1,160 | 1,170 | 1,020 | 1,030 | -130 | -11.2 | 541,500 | |
1,240 | 1,250 | 1,150 | 1,160 | -90 | -7.2 | 591,800 | |
1,260 | 1,300 | 1,210 | 1,250 | -10 | -0.8 | 1,303,100 | |
1,210 | 1,330 | 1,180 | 1,260 | +50 | +4.1 | 2,083,300 | |
1,120 | 1,280 | 1,110 | 1,210 | +100 | +9.0 | 1,524,900 | |
1,140 | 1,230 | 1,090 | 1,110 | -10 | -0.9 | 1,075,800 |