52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,217 | 5,521 | 5,137 | 5,267 | +96 | +1.9 | 4,531,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 2,100 | 1,750 | 2,068 | +198 | +10.6 | 7,209,000 | |
1,974 | 1,978 | 1,702 | 1,870 | -128 | -6.4 | 5,957,000 | |
2,300 | 2,316 | 1,960 | 1,998 | -226 | -10.2 | 5,999,500 | |
2,054 | 2,294 | 2,000 | 2,224 | +268 | +13.7 | 9,065,000 | |
1,850 | 1,994 | 1,744 | 1,956 | +146 | +8.1 | 4,089,500 | |
1,822 | 1,928 | 1,760 | 1,810 | +28 | +1.6 | 3,869,500 | |
1,720 | 1,838 | 1,634 | 1,782 | +64 | +3.7 | 4,650,500 | |
1,994 | 2,006 | 1,662 | 1,718 | -196 | -10.2 | 4,064,500 | |
1,782 | 2,058 | 1,780 | 1,914 | +150 | +8.5 | 5,084,000 | |
1,654 | 1,900 | 1,610 | 1,764 | +110 | +6.7 | 7,650,500 | |
1,480 | 1,696 | 1,368 | 1,654 | +192 | +13.1 | 5,351,500 | |
1,464 | 1,616 | 1,386 | 1,462 | +10 | +0.7 | 5,586,500 | |
1,316 | 1,508 | 1,254 | 1,452 | +176 | +13.8 | 5,537,000 | |
1,346 | 1,360 | 1,240 | 1,276 | -82 | -6.0 | 4,302,000 | |
1,394 | 1,498 | 1,294 | 1,358 | -36 | -2.6 | 4,223,000 | |
1,322 | 1,474 | 1,248 | 1,394 | +88 | +6.7 | 5,154,000 | |
1,100 | 1,408 | 1,096 | 1,306 | +200 | +18.1 | 5,446,500 | |
1,194 | 1,194 | 1,076 | 1,106 | -52 | -4.5 | 3,694,500 | |
1,302 | 1,302 | 1,136 | 1,158 | -104 | -8.2 | 3,297,000 | |
1,244 | 1,330 | 1,136 | 1,262 | +52 | +4.3 | 3,836,000 | |
1,534 | 1,534 | 1,210 | 1,210 | -324 | -21.1 | 4,354,000 | |
1,590 | 1,590 | 1,380 | 1,534 | -46 | -2.9 | 4,562,500 | |
1,600 | 1,676 | 1,542 | 1,580 | 0 | 0.0 | 3,317,500 | |
1,668 | 1,792 | 1,540 | 1,580 | -48 | -2.9 | 5,409,500 | |
1,966 | 1,966 | 1,572 | 1,628 | -318 | -16.3 | 5,636,000 | |
1,898 | 1,994 | 1,806 | 1,946 | +88 | +4.7 | 5,076,500 | |
1,912 | 2,000 | 1,800 | 1,858 | -54 | -2.8 | 3,728,500 | |
1,770 | 2,000 | 1,740 | 1,912 | +162 | +9.3 | 5,554,500 | |
1,674 | 1,828 | 1,602 | 1,750 | +116 | +7.1 | 4,621,500 | |
1,916 | 1,962 | 1,620 | 1,634 | -222 | -12.0 | 3,780,500 |