52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,217 | 5,521 | 5,159 | 5,300 | +129 | +2.5 | 3,146,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,746 | 3,578 | 3,694 | +4 | +0.1 | 7,821,500 | |
3,860 | 4,010 | 3,488 | 3,690 | -138 | -3.6 | 9,836,000 | |
3,808 | 3,940 | 3,670 | 3,828 | +56 | +1.5 | 8,684,000 | |
3,782 | 3,970 | 3,624 | 3,772 | -8 | -0.2 | 8,586,000 | |
3,286 | 3,818 | 3,212 | 3,780 | +446 | +13.4 | 8,360,000 | |
3,624 | 3,634 | 3,082 | 3,334 | -250 | -7.0 | 7,369,500 | |
3,500 | 3,760 | 3,324 | 3,584 | +204 | +6.0 | 11,406,500 | |
3,468 | 3,798 | 3,326 | 3,380 | -92 | -2.6 | 11,635,000 | |
3,766 | 3,882 | 3,288 | 3,472 | -292 | -7.8 | 10,408,000 | |
3,658 | 3,792 | 3,414 | 3,764 | +108 | +3.0 | 10,009,000 | |
3,960 | 4,060 | 3,470 | 3,656 | -354 | -8.8 | 10,499,500 | |
3,984 | 4,210 | 3,536 | 4,010 | +38 | +1.0 | 10,606,000 | |
3,058 | 4,290 | 3,034 | 3,972 | +894 | +29.0 | 12,104,500 | |
3,222 | 3,264 | 2,926 | 3,078 | -110 | -3.5 | 8,047,000 | |
2,680 | 3,236 | 2,534 | 3,188 | +510 | +19.0 | 13,448,500 | |
2,462 | 2,700 | 2,380 | 2,678 | +296 | +12.4 | 6,948,000 | |
2,348 | 2,496 | 2,204 | 2,382 | +58 | +2.5 | 6,269,000 | |
2,286 | 2,360 | 2,246 | 2,324 | +54 | +2.4 | 4,098,500 | |
2,082 | 2,296 | 2,030 | 2,270 | +188 | +9.0 | 6,487,500 | |
2,176 | 2,240 | 1,952 | 2,082 | -94 | -4.3 | 5,122,500 | |
2,420 | 2,438 | 2,096 | 2,176 | -250 | -10.3 | 7,141,000 | |
2,360 | 2,596 | 2,336 | 2,426 | +68 | +2.9 | 10,583,000 | |
2,200 | 2,370 | 2,154 | 2,358 | +140 | +6.3 | 4,286,000 | |
2,022 | 2,244 | 2,014 | 2,218 | +198 | +9.8 | 3,840,500 | |
1,920 | 2,020 | 1,826 | 2,020 | +102 | +5.3 | 6,141,500 | |
1,892 | 2,016 | 1,872 | 1,918 | +28 | +1.5 | 4,455,000 | |
1,970 | 2,108 | 1,862 | 1,890 | -46 | -2.4 | 3,766,500 | |
1,976 | 2,120 | 1,910 | 1,936 | -20 | -1.0 | 6,757,000 | |
2,110 | 2,110 | 1,850 | 1,956 | -144 | -6.9 | 4,940,500 | |
2,140 | 2,156 | 1,970 | 2,100 | +32 | +1.5 | 4,465,500 |