52週高値 | 5,521 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,372 | 4,862 | 5,275 | +161 | +3.1 | 7,357,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 2,028 | 1,876 | 1,954 | +48 | +2.5 | 8,120,000 | |
1,746 | 1,954 | 1,678 | 1,906 | +146 | +8.3 | 6,311,000 | |
1,730 | 1,766 | 1,622 | 1,760 | +50 | +2.9 | 4,699,500 | |
1,614 | 1,744 | 1,602 | 1,710 | +150 | +9.6 | 6,644,500 | |
1,738 | 1,744 | 1,520 | 1,560 | -194 | -11.1 | 4,471,500 | |
1,640 | 1,788 | 1,626 | 1,754 | +68 | +4.0 | 6,071,000 | |
1,686 | 1,706 | 1,554 | 1,686 | +22 | +1.3 | 6,426,500 | |
1,756 | 1,838 | 1,546 | 1,664 | -114 | -6.4 | 7,406,500 | |
1,818 | 1,878 | 1,770 | 1,778 | -24 | -1.3 | 4,710,500 | |
1,788 | 1,808 | 1,678 | 1,802 | +16 | +0.9 | 9,307,500 | |
1,804 | 1,868 | 1,722 | 1,786 | -4 | -0.2 | 5,350,000 | |
1,852 | 1,900 | 1,766 | 1,790 | -70 | -3.8 | 6,790,500 | |
2,202 | 2,218 | 1,550 | 1,860 | -310 | -14.3 | 14,006,500 | |
2,204 | 2,294 | 2,118 | 2,170 | -18 | -0.8 | 5,917,000 | |
2,196 | 2,364 | 2,168 | 2,188 | +24 | +1.1 | 6,011,500 | |
2,104 | 2,242 | 2,104 | 2,164 | +42 | +2.0 | 7,036,500 | |
1,950 | 2,150 | 1,948 | 2,122 | +174 | +8.9 | 6,245,500 | |
2,018 | 2,144 | 1,932 | 1,948 | -54 | -2.7 | 6,389,000 | |
1,862 | 2,086 | 1,850 | 2,002 | +148 | +8.0 | 6,730,000 | |
2,008 | 2,044 | 1,844 | 1,854 | -130 | -6.6 | 5,567,000 | |
1,976 | 2,096 | 1,904 | 1,984 | -14 | -0.7 | 5,310,500 | |
2,136 | 2,220 | 1,990 | 1,998 | -104 | -4.9 | 8,337,000 | |
2,376 | 2,480 | 2,068 | 2,102 | -376 | -15.2 | 10,128,500 | |
2,338 | 2,518 | 2,244 | 2,478 | +154 | +6.6 | 8,159,500 | |
2,060 | 2,360 | 2,042 | 2,324 | +266 | +12.9 | 7,682,000 | |
2,012 | 2,082 | 1,902 | 2,058 | +76 | +3.8 | 5,764,000 | |
2,206 | 2,270 | 1,980 | 1,982 | -212 | -9.7 | 6,990,500 | |
1,878 | 2,226 | 1,846 | 2,194 | +370 | +20.3 | 7,225,000 | |
1,928 | 1,938 | 1,790 | 1,824 | -184 | -9.2 | 5,472,500 | |
2,134 | 2,136 | 1,958 | 2,008 | -166 | -7.6 | 8,347,500 |